|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $155.6000 One month high (close): $164.8400
PPG Daily Change: -1.71% Daily StdDev 1.27% PPG EMA_5_Trend: -0.84% 10Minute StdDev: $2.5264
Latest Price : $155.6(-1.71%) | Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($2.5) Wed. Nov 24, 2021($1.1) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($1.1) Thu. Nov 18, 2021($0.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.7
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 161.33 | 161.12 | 159.29(-0.2) | 157.29(-0.29) | 155.34(-0.39) | 155.64 | -2.7 | | -6 | 125(3.2) | -50 | [-16] | [-48] | [29] | -77 | -126 | DP | 0.1 | OpenShort | | (-17) | -31 | 79 | 19 | -12 | -1.4,8 | 32 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -1.01%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.29(hourly_sma_10 1.06%) 159.29(hourly_sma_20 2.35%) 161.12(daily_ema_10 3.52%) 161.33(daily_ema_20 3.66%)
|
| | | 2 | Nov/26 | 11 | 161.33 | 161.12 | 159.61(-0.26) | 157.74(-0.43) | 155.95(-0.62) | 154.06 | -3.5 | | -6 | 122(13.5) | -50 | [-21] | [-73] | [-5] | -105 | -242 | DT | -0.7 | HoldShort | | (-20) | -49 | 3 | -2 | -20 | -2.2,0 | 32 | | 3 | Nov/26 | 10 | 161.33 | 161.12 | 160.02(-0.27) | 158.42(-0.46) | 156.93(-0.78) | 154 | -3.5 | | -6 | 109(23.8) | -50 | [-21] | [-87] | [-21] | -115 | -302 | DT | -1.3 | HoldShort | | (-21) | -61 | -33 | -8 | -20 | -2.6,0 | 32 | | 4 | Nov/26 | 9 | 161.33 | 161.12 | 160.45(-0.21) | 159.16(-0.35) | 158.16(-0.52) | 154.66 | -3.2 | | -6 | 85(22) | -50 | [-17] | [-61] | [-71] | -133 | -278 | DT | -2 | HoldShort? | | (-19) | -41 | -178 | -13 | -20 | -3.3,0 | 32 | | 5 | Nov/24 | 14 | 161.72 | 161.6 | 160.79(-0.08) | 159.72(-0.13) | 158.99(-0.16) | 158.32 | -2.1 | | -2 | 63(-10.8) | -50 | [-6] | [-21] | [-11] | -98 | -108 | DT | -0.5 | HoldShort | | (-9) | -13 | -22 | -5 | -20 | -1.9,0 | 36 | | | | |
| 6 | Nov/24 | 13 | 161.72 | 161.6 | 160.92(-0.08) | 159.93(-0.14) | 159.25(-0.19) | 158.78 | -1.8 | | -2 | 74(6.6) | -50 | [-6] | [-24] | [-3] | -90 | -98 | DT | -0.4 | OpenShort | | (-5) | -15 | -7 | 5 | -18 | -1.8,5 | 36 | | 7 | Nov/24 | 12 | 161.72 | 161.6 | 161.05(-0.09) | 160.16(-0.17) | 159.55(-0.22) | 158.93 | -1.7 | | -2 | 67(5.8) | -50 | [-7] | [-27] | [-13] | -95 | -95 | DT | -0.6 | OpenShort | | (-6) | -18 | -37 | 3 | -18 | -2,5 | 36 | | 8 | Nov/24 | 11 | 161.72 | 161.6 | 161.2(-0.08) | 160.44(-0.16) | 159.9(-0.15) | 159.69 | -1.3 | | -2 | 61(2.2) | -25 | [-6] | [-21] | [8] | -83 | -47 | DP | -0.2 | OpenShort | | (-5) | -12 | 23 | -0 | 4 | -1.5,5 | 36 | | 9 | Nov/24 | 10 | 161.72 | 161.6 | 161.33(-0.09) | 160.7(-0.21) | 160.14(-0.23) | 159.21 | -1.6 | | -2 | 59(10.1) | -50 | [-7] | [-30] | [-10] | -105 | -98 | DT | -1 | HoldShort | | (-8) | -18 | -18 | -14 | -20 | -2.2,0 | 36 | | 10 | Nov/24 | 9 | 161.72 | 161.6 | 161.48(-0.08) | 161.04(-0.16) | 160.51(-0.06) | 159.59 | -1.3 | | -2 | 49(4) | -50 | [-6] | [-14] | [-15] | -104 | -54 | DT | -1.2 | HoldShort? | | (-5) | -5 | -32 | -12 | -20 | -2.4,6 | 36 | | | | |
| 11 | Nov/23 | 15 | 161.9 | 161.89 | 161.61(-0.07) | 161.3(-0.11) | 160.61(-0.11) | 160.27 | -1.1 | | -1 | 45(-3.2) | -35 | [-6] | [-15] | [-9] | -82 | -36 | DT | -0.5 | HoldShort? | | (-5) | -9 | -23 | 1 | -20 | -1.9,16 | 43 | | 12 | Nov/23 | 14 | 161.9 | 161.89 | 161.73(-0.04) | 161.48(-0.09) | 160.78(-0.11) | 160.76 | -0.8 | | -1 | 48(1.4) | -10 | [-3] | [-14] | [-2] | -63 | -47 | DT | -0 | OpenShort | | (-5) | -9 | -8 | 10 | -10 | -1.4,22 | 43 | | 13 | Nov/23 | 13 | 161.9 | 161.89 | 161.8(-0.05) | 161.62(-0.07) | 160.96(-0.17) | 160.93 | -0.7 | | -1 | 47(0.9) | -15 | [-4] | [-18] | [1] | -68 | -42 | DP | -0 | OpenShort | | (-3) | -14 | 9 | -7 | -14 | -1.3,15 | 43 | | 14 | Nov/23 | 12 | 161.9 | 161.89 | 161.88(-0.07) | 161.74(-0.07) | 161.24(-0.2) | 160.74 | -0.8 | | -1 | 46(0.6) | -25 | [-6] | [-21] | [-1] | -85 | -49 | DT | -0.8 | HoldShort | | (-5) | -16 | 18 | -30 | -20 | -1.8,10 | 43 | | 15 | Nov/23 | 11 | 161.9 | 161.89 | 162(-0.11) | 161.86(-0.04) | 161.57(-0.27) | 160.37 | -1.1 | | -1 | 45(1.3) | -50 | [-9] | [-26] | [-22] | -93 | -56 | DT | -1.9 | OpenShort | | (-7) | -22 | -33 | -40 | -20 | -2.5,20 | 43 | | | | |
| 16 | Nov/23 | 10 | 161.9 | 161.89 | 162.18(-0.09) | 161.93(0.01) | 162(-0.09) | 161.07 | -0.6 | | -1 | 44(-6.7) | -50 | [-7] | [-9] | [-16] | -46 | 0 | DT | -1.5 | OpenShort | | (-7) | -7 | -32 | -19 | -20 | -1.8,49 | 43 | | 17 | Nov/23 | 9 | 161.9 | 161.89 | 162.32(-0.08) | 161.92(-0.03) | 162.14(-0.09) | 161.73 | -0.1 | | -1 | 51(-5.8) | -50 | [-6] | [-11] | [-10] | 4 | 20 | DT | -0.6 | OpenShort? | | (-5) | -7 | -29 | 2 | -5 | -0.8,74 | 43 | | 18 | Nov/22 | 15 | 161.98 | 162.01 | 162.45(-0.07) | 161.97(0.01) | 162.29(0.02) | 162.35 | 0.3 | | 0 | 56(-7.7) | -25 | [-6] | [0] | [4] | 28 | 68 | UR | 0.1 | SmallShort? | | (-5) | 2 | 0 | 17 | 14 | -0.1,80 | 49 | | 19 | Nov/22 | 14 | 161.98 | 162.01 | 162.56(-0.06) | 161.96(0.03) | 162.25(0.06) | 162.35 | 0.3 | | 0 | 64(-4.9) | -20 | [-5] | [4] | [2] | 10 | 68 | UR | 0.1 | SmallShort | | (-5) | 5 | -2 | 11 | 9 | -0.2,65 | 49 | | 20 | Nov/22 | 13 | 161.98 | 162.01 | 162.65(-0.06) | 161.91(-0.01) | 162.15(0.18) | 162.4 | 0.3 | | 0 | 69(-3.3) | 15 | [-5] | [12] | [10] | -1 | 89 | UR | 0.3 | SmallShort | | (-5) | 14 | 17 | 15 | 20 | -0.3,57 | 49 | | | | |
| 21 | Nov/22 | 12 | 161.98 | 162.01 | 162.74(-0.06) | 161.92(-0.04) | 161.86(0.09) | 162.04 | 0 | | 0 | 72(-1.5) | -10 | [-5] | [4] | [-1] | -22 | 46 | RG | 0.2 | Wait | | (-5) | 7 | -13 | 14 | 14 | -0.7,46 | 49 | | 22 | Nov/22 | 11 | 161.98 | 162.01 | 162.84(-0.06) | 161.92(0) | 161.72(0.04) | 162.31 | 0.2 | | 0 | 74(-2) | 5 | [-5] | [2] | [9] | -24 | 43 | UR | 0.6 | SmallShort | | (-5) | 3 | 9 | 26 | 14 | -0.5,39 | 49 | | 23 | Nov/22 | 10 | 161.98 | 162.01 | 162.93(-0.05) | 161.99(-0.01) | 161.66(0.02) | 162.12 | 0.1 | | 0 | 76(-1.8) | 15 | [-4] | [-0] | [7] | -45 | 7 | UR | 0.4 | SmallShort | | (-5) | 2 | 9 | 16 | 11 | -0.7,23 | 49 | | 24 | Nov/22 | 9 | 161.98 | 162.01 | 163.01(-0.07) | 162(-0.09) | 161.62(-0.02) | 161.93 | -0 | | 0 | 78(1.6) | 20 | [-6] | [-7] | [19] | -64 | -2 | RG | 0.3 | Wait? | | (-5) | -2 | 51 | 6 | 11 | -1,11 | 49 | | 25 | Nov/19 | 15 | 161.94 | 162.14 | 163.13(-0.11) | 162.14(-0.18) | 161.66(-0.2) | 160.87 | -0.7 | | -0 | 76(7) | -50 | [-9] | [-26] | [-9] | -101 | -78 | DT | -0.7 | HoldShort? | | (-8) | -16 | -21 | -7 | -15 | -2.1,2 | 58 | | | | |
| 26 | Nov/19 | 14 | 161.94 | 162.14 | 163.31(-0.12) | 162.43(-0.18) | 161.99(-0.17) | 161.31 | -0.4 | | -0 | 69(1) | -50 | [-10] | [-24] | [-13] | -94 | -39 | DT | -0.7 | HoldShort | | (-8) | -14 | -33 | -2 | -14 | -2,6 | 58 | | 27 | Nov/19 | 13 | 161.94 | 162.14 | 163.51(-0.11) | 162.72(-0.12) | 162.27(-0.01) | 162.01 | 0 | | -0 | 68(-4.5) | -40 | [-9] | [-9] | [-4] | -82 | 22 | DT | -0.3 | HoldShort | | (-9) | -1 | -11 | -1 | 0 | -1.5,6 | 58 | | 28 | Nov/19 | 12 | 161.94 | 162.14 | 163.69(-0.13) | 162.91(-0.15) | 162.29(-0.06) | 162.24 | 0.2 | | -0 | 72(-7.9) | -30 | [-10] | [-14] | [6] | -79 | 30 | DP | -0 | OpenShort | | (-9) | -5 | 17 | 2 | -1 | -1.4,6 | 58 | | 29 | Nov/19 | 11 | 161.94 | 162.14 | 163.91(-0.13) | 163.15(-0.15) | 162.38(-0.15) | 161.88 | -0 | | -0 | 80(0.8) | -50 | [-10] | [-21] | [-11] | -89 | -24 | DT | -0.4 | HoldShort | | (-12) | -12 | -29 | 3 | -20 | -1.8,6 | 58 | | 30 | Nov/19 | 10 | 161.94 | 162.14 | 164.12(-0.09) | 163.4(-0.09) | 162.62(-0.15) | 162.49 | 0.4 | | -0 | 80(1.3) | -30 | [-7] | [-18] | [-2] | -79 | -45 | DT | -0.1 | OpenShort | | (-9) | -12 | -6 | 7 | -17 | -1.4,6 | 58 | | | | |
| 31 | Nov/19 | 9 | 161.94 | 162.14 | 164.27(-0.05) | 163.55(-0.09) | 162.86(-0.19) | 162.62 | 0.5 | | -0 | 78(4.9) | -10 | [-4] | [-21] | [3] | -84 | -97 | DP | -0.2 | OpenShort? | | (-8) | -15 | 13 | 1 | -20 | -1.5,4 | 58 | | 32 | Nov/18 | 15 | 161.99 | 162.37 | 164.36(-0.05) | 163.7(-0.1) | 163.17(-0.22) | 162.35 | 0.2 | | 0 | 73(12.5) | -30 | [-4] | [-23] | [-8] | -98 | -125 | DT | -0.8 | OpenShort? | | (-5) | -18 | -10 | -11 | -20 | -1.9,0 | 56 | | 33 | Nov/18 | 14 | 161.99 | 162.37 | 164.44(-0.01) | 163.87(-0.09) | 163.53(-0.24) | 162.56 | 0.4 | | 0 | 61(0.6) | -20 | [-1] | [-23] | [-13] | -100 | -161 | DT | -1 | CloseShort | | (-3) | -19 | -22 | -18 | -20 | -2,0 | 56 | | 34 | Nov/18 | 13 | 161.99 | 162.37 | 164.45(0.01) | 164.02(-0.07) | 163.92(-0.16) | 163.03 | 0.7 | | 0 | 60(-2.6) | -10 | [1] | [-16] | [-17] | -87 | -142 | DR | -0.9 | HoldShort | | (1) | -13 | -35 | -19 | -20 | -1.5,1 | 56 | | 35 | Nov/18 | 12 | 161.99 | 162.37 | 164.43(0.04) | 164.13(-0.03) | 164.19(-0.04) | 163.78 | 1.1 | | 0 | 63(-5.5) | 15 | [3] | [-4] | [-9] | -65 | -91 | DR | -0.4 | OpenShort | | (3) | -3 | -15 | -19 | -6 | -0.7,3 | 56 | | | | |
| 36 | Nov/18 | 11 | 161.99 | 162.37 | 164.36(0.07) | 164.18(-0.07) | 164.25(0.02) | 164.1 | 1.4 | | 0 | 68(-6.6) | 30 | [6] | [-0] | [-2] | -45 | -86 | DR | -0.1 | OpenShort | | (4) | 2 | -3 | -10 | 12 | -0.2,10 | 56 | | 37 | Nov/18 | 10 | 161.99 | 162.37 | 164.25(0.1) | 164.3(-0.1) | 164.21(-0.01) | 164.17 | 1.4 | | 0 | 75(-15.4) | 30 | [8] | [-3] | [-6] | -30 | -105 | DR | -0 | OpenShort | | (5) | -1 | -18 | -8 | 14 | -0.1,23 | 56 | | 38 | Nov/18 | 9 | 161.99 | 162.37 | 164.08(0.1) | 164.46(-0.12) | 164.22(0.06) | 164.55 | 1.6 | | 0 | 90(-7.9) | 40 | [8] | [2] | [6] | -9 | -57 | UT | 0.2 | OpenLong? | | (9) | 5 | 13 | -4 | 20 | 0.3,34 | 56 | | 39 | Nov/17 | 15 | 162.1 | 162.45 | 163.92(0.09) | 164.66(-0.11) | 164.12(0.03) | 164.27 | 1.4 | | 3 | 98(-3.3) | 45 | [7] | [1] | [1] | -15 | -64 | UT | 0.1 | OpenLong? | | (8) | 2 | 7 | -8 | 6 | 0.2,30 | 52 | | 40 | Nov/17 | 14 | 162.1 | 162.45 | 163.77(0.07) | 164.84(-0.08) | 164.07(-0.02) | 164.13 | 1.3 | | 3 | 102(-3.8) | 30 | [6] | [-2] | [-0] | -5 | -57 | RG | 0 | Wait | | (7) | -2 | 5 | -6 | -12 | 0.2,40 | 52 | | | | |
| 41 | Nov/17 | 13 | 162.1 | 162.45 | 163.65(0.07) | 164.98(-0.02) | 164.11(-0.16) | 164.02 | 1.2 | | 3 | 105(-3) | 15 | [6] | [-11] | [-6] | 2 | -93 | DR | -0.1 | OpenShort | | (5) | -13 | -5 | -8 | -20 | 0.2,47 | 52 | | 42 | Nov/17 | 12 | 162.1 | 162.45 | 163.53(0.09) | 165.02(0.01) | 164.38(-0.19) | 164.13 | 1.3 | | 3 | 108(-3.9) | 25 | [7] | [-12] | [-4] | 10 | -102 | DR | -0.1 | OpenShort | | (6) | -15 | 3 | -10 | -20 | 0.3,52 | 52 | | 43 | Nov/17 | 11 | 162.1 | 162.45 | 163.39(0.09) | 165.01(0.08) | 164.7(-0.3) | 164.07 | 1.2 | | 3 | 112(-3.3) | 15 | [7] | [-18] | [-7] | 14 | -129 | DR | -0.4 | OpenShort | | (7) | -24 | 2 | -19 | -20 | 0.4,54 | 52 | | 44 | Nov/17 | 10 | 162.1 | 162.45 | 163.25(0.09) | 164.87(0.09) | 165.19(-0.26) | 164.03 | 1.2 | | 3 | 116(-3.3) | 10 | [7] | [-14] | [-12] | 26 | -109 | DR | -0.6 | OpenShort | | (7) | -21 | -13 | -19 | -20 | 0.4,66 | 52 | | 45 | Nov/17 | 9 | 162.1 | 162.45 | 163.1(0.11) | 164.72(0.12) | 165.62(-0.14) | 164.31 | 1.4 | | 3 | 119(-2.8) | -5 | [9] | [-3] | [-24] | 41 | -80 | DR | -0.7 | OpenShort? | | (8) | -11 | -51 | -21 | -20 | 0.6,76 | 52 | | | | |
| 46 | Nov/16 | 15 | 161.9 | 162.27 | 162.92(0.17) | 164.53(0.19) | 165.85(0.1) | 165.4 | 2.1 | | 5 | 122(0.5) | 50 | [13] | [20] | [-7] | 71 | 2 | CR | -0.2 | HoldShort? | | (12) | 8 | -14 | -12 | -4 | 1.3,88 | 58 | | 47 | Nov/16 | 14 | 161.9 | 162.27 | 162.64(0.19) | 164.22(0.31) | 165.69(0.21) | 165.7 | 2.3 | | 5 | 121(1.2) | 50 | [15] | [34] | [-15] | 83 | 52 | CR | 0 | OpenShort | | (15) | 16 | -41 | -9 | -3 | 1.5,95 | 58 | | 48 | Nov/16 | 13 | 161.9 | 162.27 | 162.33(0.22) | 163.71(0.33) | 165.34(0.49) | 166.58 | 2.9 | | 5 | 120(10.7) | 50 | [17] | [57] | [18] | 105 | 161 | UT | 0.6 | HoldLong | | (18) | 38 | 24 | 35 | 20 | 2.2,100 | 58 | | 49 | Nov/16 | 12 | 161.9 | 162.27 | 161.97(0.2) | 163.17(0.3) | 164.53(0.44) | 166.06 | 2.5 | | 5 | 109(13) | 50 | [16] | [51] | [20] | 108 | 159 | UT | 0.9 | HoldLong | | (16) | 34 | 25 | 36 | 20 | 2.3,100 | 58 | | 50 | Nov/16 | 11 | 161.9 | 162.27 | 161.65(0.17) | 162.69(0.23) | 163.81(0.38) | 165.51 | 2.2 | | 5 | 96(14.6) | 50 | [13] | [43] | [28] | 110 | 165 | UT | 1.1 | HoldLong | | (15) | 30 | 49 | 37 | 20 | 2.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|