|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $157.4000 One month high (close): $165.0000
PPG Daily Change: -1.19% Daily StdDev 1.27% PPG EMA_5_Trend: 0.35% 10Minute StdDev: $1.0795
Latest Price : $162.35(-1.19%) | Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($1.1) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($2) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($1) Thu. Nov 11, 2021($1.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 161.99 | 162.37 | 164.36(-0.05) | 163.7(-0.1) | 163.17(-0.22) | 162.35 | 0.2 | | 0 | 67(6.4) | -30 | [-4] | [-23] | [-8] | -98 | -125 | DT | -0.8 | OpenShort? | | (-5) | -17 | -10 | -11 | -20 | -1.9,0 | 56 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces: 161.99(daily_ema_20 -0.22%)
Support Levels:
Resistance Levels: 162.37(daily_ema_10 0.01%) 163.7(hourly_sma_10 0.83%) 164.36(hourly_sma_20 1.24%)
|
| | | 2 | Nov/18 | 14 | 161.99 | 162.37 | 164.44(-0.01) | 163.87(-0.09) | 163.53(-0.24) | 162.56 | 0.4 | | 0 | 61(0.6) | -20 | [-1] | [-23] | [-13] | -100 | -161 | DT | -1 | CloseShort | | (-3) | -19 | -22 | -18 | -20 | -2,0 | 56 | | 3 | Nov/18 | 13 | 161.99 | 162.37 | 164.45(0.01) | 164.02(-0.07) | 163.92(-0.16) | 163.03 | 0.7 | | 0 | 60(-2.6) | -10 | [1] | [-16] | [-17] | -87 | -142 | DR | -0.9 | HoldShort | | (1) | -13 | -35 | -19 | -20 | -1.5,1 | 56 | | 4 | Nov/18 | 12 | 161.99 | 162.37 | 164.43(0.04) | 164.13(-0.03) | 164.19(-0.04) | 163.78 | 1.1 | | 0 | 63(-5.5) | 15 | [3] | [-4] | [-9] | -65 | -91 | DR | -0.4 | OpenShort | | (3) | -3 | -15 | -19 | -6 | -0.7,3 | 56 | | 5 | Nov/18 | 11 | 161.99 | 162.37 | 164.36(0.07) | 164.18(-0.07) | 164.25(0.02) | 164.1 | 1.4 | | 0 | 68(-6.6) | 30 | [6] | [-0] | [-2] | -45 | -87 | DR | -0.1 | OpenShort | | (4) | 2 | -3 | -10 | 12 | -0.2,10 | 56 | | | | |
| 6 | Nov/18 | 10 | 161.99 | 162.37 | 164.25(0.1) | 164.3(-0.1) | 164.21(-0.01) | 164.17 | 1.4 | | 0 | 75(-15.4) | 30 | [8] | [-3] | [-6] | -30 | -106 | DR | -0 | OpenShort | | (5) | -1 | -18 | -8 | 14 | -0.1,23 | 56 | | 7 | Nov/18 | 9 | 161.99 | 162.37 | 164.08(0.1) | 164.46(-0.12) | 164.22(0.06) | 164.55 | 1.6 | | 0 | 90(-7.9) | 40 | [8] | [2] | [6] | -9 | -58 | UT | 0.2 | OpenLong? | | (9) | 5 | 13 | -4 | 20 | 0.3,34 | 56 | | 8 | Nov/17 | 15 | 162.1 | 162.45 | 163.92(0.09) | 164.66(-0.11) | 164.12(0.03) | 164.27 | 1.4 | | 3 | 98(-3.3) | 45 | [7] | [1] | [1] | -15 | -65 | UT | 0.1 | OpenLong? | | (8) | 2 | 7 | -8 | 6 | 0.2,30 | 52 | | 9 | Nov/17 | 14 | 162.1 | 162.45 | 163.77(0.07) | 164.84(-0.08) | 164.07(-0.02) | 164.13 | 1.3 | | 3 | 102(-3.8) | 30 | [6] | [-2] | [-0] | -5 | -57 | RG | 0 | Wait | | (7) | -2 | 5 | -6 | -12 | 0.2,40 | 52 | | 10 | Nov/17 | 13 | 162.1 | 162.45 | 163.65(0.07) | 164.98(-0.02) | 164.11(-0.16) | 164.02 | 1.2 | | 3 | 105(-3) | 15 | [6] | [-11] | [-6] | 2 | -94 | DR | -0.1 | OpenShort | | (5) | -13 | -5 | -8 | -20 | 0.2,47 | 52 | | | | |
| 11 | Nov/17 | 12 | 162.1 | 162.45 | 163.53(0.09) | 165.02(0.01) | 164.38(-0.19) | 164.13 | 1.3 | | 3 | 108(-3.9) | 25 | [7] | [-12] | [-4] | 10 | -103 | DR | -0.1 | OpenShort | | (6) | -15 | 3 | -10 | -20 | 0.3,52 | 52 | | 12 | Nov/17 | 11 | 162.1 | 162.45 | 163.39(0.09) | 165.01(0.08) | 164.7(-0.3) | 164.07 | 1.2 | | 3 | 112(-3.3) | 15 | [7] | [-18] | [-7] | 14 | -130 | DR | -0.4 | OpenShort | | (7) | -24 | 2 | -19 | -20 | 0.4,54 | 52 | | 13 | Nov/17 | 10 | 162.1 | 162.45 | 163.25(0.09) | 164.87(0.09) | 165.19(-0.26) | 164.03 | 1.2 | | 3 | 116(-3.3) | 10 | [7] | [-14] | [-12] | 26 | -110 | DR | -0.6 | OpenShort | | (7) | -21 | -13 | -19 | -20 | 0.4,66 | 52 | | 14 | Nov/17 | 9 | 162.1 | 162.45 | 163.1(0.11) | 164.72(0.12) | 165.62(-0.14) | 164.31 | 1.4 | | 3 | 119(-2.8) | -0 | [9] | [-3] | [-23] | 41 | -81 | DR | -0.7 | OpenShort? | | (8) | -11 | -50 | -21 | -20 | 0.6,76 | 52 | | 15 | Nov/16 | 15 | 161.9 | 162.27 | 162.92(0.17) | 164.53(0.19) | 165.85(0.1) | 165.4 | 2.1 | | 5 | 122(0.5) | 50 | [13] | [20] | [-7] | 71 | 1 | CR | -0.2 | HoldShort? | | (12) | 8 | -14 | -12 | -4 | 1.3,88 | 58 | | | | |
| 16 | Nov/16 | 14 | 161.9 | 162.27 | 162.64(0.19) | 164.22(0.31) | 165.69(0.21) | 165.7 | 2.3 | | 5 | 121(1.2) | 50 | [15] | [34] | [-15] | 83 | 51 | CR | 0 | OpenShort | | (15) | 16 | -40 | -9 | -3 | 1.5,95 | 58 | | 17 | Nov/16 | 13 | 161.9 | 162.27 | 162.33(0.22) | 163.71(0.33) | 165.34(0.49) | 166.58 | 2.9 | | 5 | 120(10.7) | 50 | [17] | [57] | [12] | 105 | 160 | UT | 0.6 | HoldLong | | (18) | 38 | 24 | -1 | 20 | 2.2,100 | 58 | | 18 | Nov/16 | 12 | 161.9 | 162.27 | 161.97(0.2) | 163.17(0.3) | 164.53(0.44) | 166.06 | 2.5 | | 5 | 109(13) | 50 | [16] | [51] | [13] | 108 | 158 | UT | 0.9 | HoldLong | | (16) | 34 | 25 | -1 | 20 | 2.3,100 | 58 | | 19 | Nov/16 | 11 | 161.9 | 162.27 | 161.65(0.17) | 162.69(0.23) | 163.81(0.38) | 165.51 | 2.2 | | 5 | 96(14.6) | 50 | [13] | [43] | [23] | 110 | 164 | UT | 1.1 | HoldLong | | (15) | 30 | 49 | 7 | 20 | 2.4,100 | 58 | | 20 | Nov/16 | 10 | 161.9 | 162.27 | 161.38(0.17) | 162.31(0.18) | 163.19(0.31) | 164.46 | 1.6 | | 5 | 82(8.2) | 50 | [13] | [36] | [13] | 108 | 96 | UT | 0.9 | HoldLong | | (11) | 24 | 22 | 6 | 20 | 2.3,100 | 58 | | | | |
| 21 | Nov/16 | 9 | 161.9 | 162.27 | 161.11(0.16) | 162.02(0.15) | 162.69(0.37) | 163.99 | 1.3 | | 5 | 73(3.5) | 50 | [12] | [39] | [26] | 110 | 112 | UT | 1.1 | HoldLong? | | (12) | 29 | 62 | 9 | 20 | 2.4,100 | 58 | | 22 | Nov/15 | 15 | 161.61 | 161.95 | 160.86(0.1) | 161.77(0.09) | 162.09(0.18) | 162.67 | 0.6 | | 4 | 70(5.8) | 50 | [8] | [21] | [5] | 90 | 54 | UT | 0.5 | OpenLong? | | (9) | 14 | 8 | 4 | 19 | 1.6,100 | 53 | | 23 | Nov/15 | 14 | 161.61 | 161.95 | 160.7(0.07) | 161.62(0.09) | 161.8(0.14) | 162.5 | 0.5 | | 4 | 64(4.6) | 45 | [6] | [17] | [5] | 90 | 73 | UT | 0.6 | OpenLong | | (8) | 11 | 3 | 19 | 15 | 1.6,100 | 53 | | 24 | Nov/15 | 13 | 161.61 | 161.95 | 160.59(0.06) | 161.48(0.11) | 161.58(0.11) | 162.44 | 0.5 | | 4 | 60(5.4) | 45 | [5] | [16] | [7] | 82 | 86 | UT | 0.8 | OpenLong | | (5) | 9 | 13 | 7 | 17 | 1.8,87 | 53 | | 25 | Nov/15 | 12 | 161.61 | 161.95 | 160.5(0.04) | 161.3(0.15) | 161.41(0.05) | 162.17 | 0.3 | | 4 | 54(4.2) | 50 | [3] | [12] | [25] | 77 | 72 | UT | 0.8 | OpenLong | | (4) | 4 | 73 | 1 | 9 | 1.8,82 | 53 | | | | |
| 26 | Nov/15 | 11 | 161.61 | 161.95 | 160.43(-0.01) | 161.06(0.06) | 161.33(-0.09) | 160.65 | -0.6 | | 4 | 50(-0.5) | -15 | [-1] | [-3] | [-15] | 34 | -3 | DT | -0.8 | OpenShort | | (0) | -7 | -28 | -15 | -20 | 0.3,76 | 53 | | 27 | Nov/15 | 10 | 161.61 | 161.95 | 160.45(-0.01) | 160.96(0.12) | 161.47(0.01) | 161.25 | -0.2 | | 4 | 50(-0.8) | 5 | [-1] | [7] | [-4] | 62 | 63 | RG | -0.3 | Wait | | (1) | 1 | -7 | -4 | -9 | 0.9,89 | 53 | | 28 | Nov/15 | 9 | 161.61 | 161.95 | 160.46(-0.01) | 160.77(0.1) | 161.45(0.04) | 161.4 | -0.1 | | 4 | 51(-1) | -5 | [-1] | [8] | [-2] | 73 | 81 | RG | -0.1 | Wait? | | (0) | 3 | -11 | 7 | 7 | 1.1,95 | 53 | | 29 | Nov/12 | 15 | 161.34 | 161.58 | 160.48(-0.01) | 160.61(0.09) | 161.39(0.12) | 161.65 | 0.2 | | 2 | 52(-2.7) | -5 | [-1] | [13] | [3] | 78 | 112 | UR | 0.3 | SmallShort? | | (-1) | 9 | -5 | 15 | 20 | 1.3,95 | 55 | | 30 | Nov/12 | 14 | 161.34 | 161.58 | 160.5(-0.02) | 160.46(0.16) | 161.2(0.25) | 161.74 | 0.2 | | 2 | 55(-3.8) | 20 | [-2] | [26] | [13] | 74 | 165 | UR | 0.6 | SmallShort | | (-1) | 20 | 23 | 21 | 20 | 1.3,91 | 55 | | | | |
| 31 | Nov/12 | 13 | 161.34 | 161.58 | 160.54(-0.04) | 160.2(0.16) | 160.79(0.22) | 161.25 | -0.1 | | 2 | 59(-5.1) | 5 | [-3] | [23] | [5] | 52 | 137 | UR | 0.5 | SmallShort | | (-3) | 17 | 2 | 23 | 12 | 0.7,84 | 55 | | 32 | Nov/12 | 12 | 161.34 | 161.58 | 160.61(-0.01) | 159.95(0.11) | 160.44(0.22) | 161.22 | -0.1 | | 2 | 64(-0.5) | 25 | [-1] | [22] | [9] | 34 | 107 | UR | 0.7 | SmallShort | | (-4) | 17 | 7 | 27 | 20 | 0.6,69 | 55 | | 33 | Nov/12 | 11 | 161.34 | 161.58 | 160.62(-0.01) | 159.77(0.05) | 160.09(0.18) | 161.07 | -0.2 | | 2 | 64(-0.4) | 25 | [-1] | [16] | [13] | 11 | 88 | UR | 0.9 | SmallShort | | (-1) | 14 | 18 | 21 | 20 | 0.4,51 | 55 | | 34 | Nov/12 | 10 | 161.34 | 161.58 | 160.63(-0.04) | 159.69(-0.01) | 159.8(0.05) | 160.7 | -0.4 | | 2 | 65(-1.6) | 35 | [-3] | [3] | [22] | -16 | 54 | UR | 0.8 | SmallShort | | (-2) | 4 | 47 | 14 | 20 | 0.1,32 | 55 | | 35 | Nov/12 | 9 | 161.34 | 161.58 | 160.69(-0.06) | 159.71(-0.06) | 159.72(0.08) | 159.73 | -0.9 | | 2 | 66(-0.2) | 20 | [-5] | [3] | [5] | -48 | 23 | UR | 0 | SmallShort? | | (-5) | 6 | 11 | 3 | 11 | -0.8,22 | 55 | | | | |
| 36 | Nov/11 | 16 | 161.28 | 161.48 | 160.79(-0.07) | 159.8(-0.09) | 159.6(0.08) | 159.51 | -1 | | -0 | 67(3.8) | -5 | [-6] | [0] | [2] | -53 | 13 | UR | -0.1 | SmallShort | | (-5) | 6 | 3 | 2 | 4 | -1.1,25 | 45 | | 37 | Nov/11 | 15 | 161.28 | 161.48 | 160.9(-0.09) | 159.94(-0.13) | 159.47(0.01) | 159.44 | -1 | | -0 | 63(1.4) | -25 | [-7] | [-7] | [-3] | -58 | 6 | DT | -0 | OpenShort? | | (-5) | 1 | -16 | 11 | 8 | -1.3,25 | 45 | | 38 | Nov/11 | 14 | 161.28 | 161.48 | 161.04(-0.1) | 160.15(-0.12) | 159.46(-0.08) | 159.78 | -0.8 | | -0 | 61(-1.9) | -35 | [-8] | [-14] | [-2] | -57 | 2 | DT | 0.3 | OpenShort | | (-5) | -6 | -18 | 19 | 6 | -1.2,23 | 45 | | 39 | Nov/11 | 13 | 161.28 | 161.48 | 161.2(-0.07) | 160.35(-0.11) | 159.59(-0.03) | 160.16 | -0.6 | | -0 | 63(-3.3) | 20 | [-6] | [-9] | [21] | -59 | 6 | RG | 0.5 | Wait | | (-7) | -2 | 49 | 19 | 19 | -0.9,14 | 45 | | 40 | Nov/11 | 12 | 161.28 | 161.48 | 161.32(-0.11) | 160.52(-0.23) | 159.64(-0.23) | 159.14 | -1.2 | | -0 | 67(6.8) | -45 | [-9] | [-31] | [4] | -92 | -86 | DP | -0.4 | OpenShort | | (-9) | -18 | 15 | 3 | -18 | -1.8,3 | 45 | | | | |
| 41 | Nov/11 | 11 | 161.28 | 161.48 | 161.5(-0.11) | 160.89(-0.24) | 160.01(-0.27) | 158.83 | -1.4 | | -0 | 60(10.4) | -50 | [-9] | [-34] | [-13] | -113 | -125 | DT | -1.1 | HoldShort | | (-9) | -21 | -27 | -7 | -20 | -2.5,0 | 45 | | 42 | Nov/11 | 10 | 161.28 | 161.48 | 161.68(-0.1) | 161.27(-0.12) | 160.44(-0.25) | 159.4 | -1.1 | | -0 | 49(7.5) | -50 | [-8] | [-28] | [-20] | -115 | -101 | DT | -1.2 | HoldShort | | (-7) | -20 | -45 | -6 | -20 | -2.6,0 | 45 | | 43 | Nov/11 | 9 | 161.28 | 161.48 | 161.84(-0.07) | 161.46(-0.06) | 160.85(-0.17) | 160.35 | -0.5 | | -0 | 42(2.8) | -40 | [-6] | [-18] | [-10] | -100 | -61 | DT | -0.7 | HoldShort? | | (-6) | -14 | -18 | -4 | -20 | -2,0 | 45 | | 44 | Nov/10 | 16 | 161.27 | 161.83 | 161.96(-0.08) | 161.56(-0.07) | 161.12(-0.17) | 160.73 | -0.2 | | 4 | 39(8.2) | -10 | [-6] | [-18] | [-3] | -91 | -42 | DT | -0.6 | OpenShort | | (-5) | -14 | 2 | -11 | -20 | -1.8,4 | 39 | | 45 | Nov/10 | 15 | 161.27 | 161.83 | 162.09(-0.1) | 161.67(-0.07) | 161.39(-0.23) | 160.7 | -0.3 | | 4 | 31(-0.5) | -30 | [-8] | [-23] | [-8] | -96 | -47 | DT | -1 | HoldShort? | | (-6) | -18 | -11 | -16 | -20 | -2,4 | 39 | | | | |
| 46 | Nov/10 | 14 | 161.27 | 161.83 | 162.25(-0.1) | 161.79(-0.05) | 161.77(-0.21) | 160.92 | -0.2 | | 4 | 31(-3.2) | -40 | [-8] | [-20] | [-16] | -88 | -32 | DT | -1.2 | HoldShort | | (-7) | -16 | -30 | -21 | -20 | -1.9,10 | 39 | | 47 | Nov/10 | 13 | 161.27 | 161.83 | 162.42(-0.06) | 161.87(-0.03) | 162.11(0.02) | 161.55 | 0.1 | | 4 | 35(-1.1) | -0 | [-5] | [-1] | [-5] | -58 | 17 | RG | -0.7 | Wait | | (-7) | 2 | -6 | -12 | -6 | -1.1,20 | 39 | | 48 | Nov/10 | 12 | 161.27 | 161.83 | 162.52(-0.04) | 161.92(-0.08) | 162.08(0.04) | 161.68 | 0.2 | | 4 | 36(0.8) | 0 | [-3] | [-1] | [-9] | -48 | 1 | RG | -0.5 | Wait | | (-5) | 3 | -20 | -16 | 6 | -1.1,30 | 39 | | 49 | Nov/10 | 11 | 161.27 | 161.83 | 162.59(-0.04) | 162.05(-0.06) | 162.02(0.03) | 162.1 | 0.4 | | 4 | 35(-0.3) | 0 | [-3] | [-1] | [-7] | -25 | 18 | RG | 0.1 | Wait | | (-2) | 2 | -21 | -8 | 12 | -0.6,40 | 39 | | 50 | Nov/10 | 10 | 161.27 | 161.83 | 162.66(-0.02) | 162.14(0.02) | 161.97(0.14) | 162.55 | 0.6 | | 4 | 35(-1.2) | 15 | [-2] | [11] | [-1] | -23 | 46 | RG | 0.7 | Wait | | (-2) | 11 | -3 | -8 | 17 | -0.1,30 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|