|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $151.8600 One month high (close): $165.0000
PPG Daily Change: -0.76% Daily StdDev 1.26% PPG EMA_5_Trend: -0.46% 10Minute StdDev: $1.2716
Latest Price : $159.51(-0.76%) | Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($1) Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 16 | 161.28 | 161.48 | 160.79(-0.07) | 159.8(-0.09) | 159.6(0.08) | 159.51 | -1 | | -0 | 64(1.2) | -5 | [-6] | [0] | [2] | -53 | 12 | UR | -0.1 | SmallShort | | (-6) | 6 | 3 | 2 | 4 | -1.1,25 | 45 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 161.28(daily_ema_20 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 159.8(hourly_sma_10 0.18%) 160.79(hourly_sma_20 0.8%) 161.48(weak_daily_ema_10 1.24%)
|
| | | 2 | Nov/11 | 15 | 161.28 | 161.48 | 160.9(-0.09) | 159.94(-0.13) | 159.47(0.01) | 159.44 | -1 | | -0 | 63(1.4) | -25 | [-7] | [-7] | [-3] | -58 | 3 | DT | -0 | OpenShort? | | (-6) | 1 | -16 | 11 | 8 | -1.3,25 | 45 | | 3 | Nov/11 | 14 | 161.28 | 161.48 | 161.04(-0.1) | 160.15(-0.12) | 159.46(-0.08) | 159.78 | -0.8 | | -0 | 61(-1.9) | -35 | [-8] | [-14] | [-3] | -57 | 1 | DT | 0.3 | OpenShort | | (-6) | -6 | -19 | 19 | 6 | -1.2,23 | 45 | | 4 | Nov/11 | 13 | 161.28 | 161.48 | 161.2(-0.07) | 160.35(-0.11) | 159.59(-0.03) | 160.16 | -0.6 | | -0 | 63(-3.3) | 20 | [-6] | [-9] | [21] | -59 | 4 | RG | 0.5 | Wait | | (-7) | -2 | 50 | 19 | 19 | -0.9,14 | 45 | | 5 | Nov/11 | 12 | 161.28 | 161.48 | 161.32(-0.11) | 160.52(-0.23) | 159.64(-0.23) | 159.14 | -1.2 | | -0 | 67(6.8) | -45 | [-9] | [-31] | [4] | -92 | -88 | DP | -0.4 | OpenShort | | (-9) | -18 | 16 | 3 | -18 | -1.8,3 | 45 | | | | |
| 6 | Nov/11 | 11 | 161.28 | 161.48 | 161.5(-0.11) | 160.89(-0.24) | 160.01(-0.27) | 158.83 | -1.4 | | -0 | 60(10.4) | -50 | [-9] | [-34] | [-14] | -113 | -126 | DT | -1.1 | HoldShort | | (-9) | -21 | -28 | -7 | -20 | -2.5,0 | 45 | | 7 | Nov/11 | 10 | 161.28 | 161.48 | 161.68(-0.1) | 161.27(-0.12) | 160.44(-0.25) | 159.4 | -1.1 | | -0 | 49(7.5) | -50 | [-8] | [-28] | [-21] | -115 | -102 | DT | -1.2 | HoldShort | | (-7) | -20 | -46 | -6 | -20 | -2.6,0 | 45 | | 8 | Nov/11 | 9 | 161.28 | 161.48 | 161.84(-0.07) | 161.46(-0.06) | 160.85(-0.17) | 160.35 | -0.5 | | -0 | 42(2.8) | -40 | [-6] | [-19] | [-10] | -100 | -62 | DT | -0.7 | HoldShort? | | (-6) | -14 | -19 | -4 | -20 | -2,0 | 45 | | 9 | Nov/10 | 16 | 161.27 | 161.83 | 161.96(-0.08) | 161.56(-0.07) | 161.12(-0.17) | 160.73 | -0.2 | | 4 | 39(8.2) | -10 | [-6] | [-18] | [-3] | -91 | -43 | DT | -0.6 | OpenShort | | (-6) | -14 | 2 | -11 | -20 | -1.8,4 | 39 | | 10 | Nov/10 | 15 | 161.27 | 161.83 | 162.09(-0.1) | 161.67(-0.07) | 161.39(-0.23) | 160.7 | -0.3 | | 4 | 31(-0.5) | -30 | [-8] | [-23] | [-8] | -96 | -48 | DT | -1 | HoldShort? | | (-6) | -18 | -11 | -16 | -20 | -2,4 | 39 | | | | |
| 11 | Nov/10 | 14 | 161.27 | 161.83 | 162.25(-0.1) | 161.79(-0.05) | 161.77(-0.21) | 160.92 | -0.2 | | 4 | 31(-3.2) | -40 | [-8] | [-20] | [-16] | -88 | -33 | DT | -1.2 | HoldShort | | (-7) | -16 | -30 | -21 | -20 | -1.9,10 | 39 | | 12 | Nov/10 | 13 | 161.27 | 161.83 | 162.42(-0.06) | 161.87(-0.03) | 162.11(0.02) | 161.55 | 0.1 | | 4 | 35(-1.1) | -0 | [-5] | [-1] | [-5] | -58 | 15 | RG | -0.7 | Wait | | (-7) | 2 | -6 | -12 | -6 | -1.1,20 | 39 | | 13 | Nov/10 | 12 | 161.27 | 161.83 | 162.52(-0.04) | 161.92(-0.08) | 162.08(0.04) | 161.68 | 0.2 | | 4 | 36(0.8) | 0 | [-3] | [-1] | [-7] | -48 | -0 | RG | -0.5 | Wait | | (-6) | 3 | -20 | -3 | 6 | -1.1,30 | 39 | | 14 | Nov/10 | 11 | 161.27 | 161.83 | 162.59(-0.04) | 162.05(-0.06) | 162.02(0.03) | 162.1 | 0.4 | | 4 | 35(-0.3) | 10 | [-3] | [-1] | [-3] | -25 | 17 | RG | 0.1 | Wait | | (-2) | 2 | -22 | 21 | 12 | -0.6,40 | 39 | | 15 | Nov/10 | 10 | 161.27 | 161.83 | 162.66(-0.02) | 162.14(0.02) | 161.97(0.14) | 162.55 | 0.6 | | 4 | 35(-1.2) | 25 | [-2] | [11] | [4] | -23 | 45 | UR | 0.7 | SmallShort | | (-2) | 11 | -3 | 24 | 17 | -0.1,30 | 39 | | | | |
| 16 | Nov/10 | 9 | 161.27 | 161.83 | 162.69(-0.02) | 162.1(0.01) | 161.75(0.07) | 162.61 | 0.6 | | 4 | 36(-0.2) | 50 | [-2] | [6] | [23] | -39 | 38 | UR | 1.1 | SmallShort? | | (-2) | 6 | 56 | 16 | 16 | -0.1,14 | 39 | | 17 | Nov/9 | 16 | 161.01 | 161.93 | 162.73(-0.06) | 162.09(-0.07) | 161.63(-0.07) | 161.45 | 0.2 | | 6 | 37(9) | 25 | [-5] | [-9] | [1] | -88 | -38 | RG | -0.2 | Wait | | (-5) | -6 | 5 | 0 | -11 | -1.6,2 | 53 | | 18 | Nov/9 | 15 | 161.01 | 161.93 | 162.83(-0.09) | 162.21(-0.1) | 161.75(-0.2) | 161.36 | 0.1 | | 6 | 28(1.1) | -25 | [-7] | [-20] | [-8] | -96 | -50 | DT | -0.5 | OpenShort? | | (-6) | -15 | -20 | -3 | -17 | -1.9,2 | 53 | | 19 | Nov/9 | 14 | 161.01 | 161.93 | 162.97(-0.11) | 162.37(-0.09) | 162.08(-0.15) | 161.76 | 0.3 | | 6 | 26(-2.9) | -20 | [-9] | [-17] | [-2] | -88 | 2 | DT | -0.4 | HoldShort | | (-6) | -12 | -4 | -3 | -6 | -1.6,2 | 53 | | 20 | Nov/9 | 13 | 161.01 | 161.93 | 163.15(-0.09) | 162.52(-0.11) | 162.32(-0.07) | 161.84 | 0.3 | | 6 | 29(-1.6) | -5 | [-7] | [-11] | [-1] | -89 | -8 | RG | -0.6 | Wait | | (-8) | -5 | 5 | -14 | -5 | -1.6,1 | 53 | | | | |
| 21 | Nov/9 | 12 | 161.01 | 161.93 | 163.3(-0.05) | 162.7(-0.17) | 162.43(-0.09) | 161.75 | 0.3 | | 6 | 31(3.3) | 10 | [-4] | [-14] | [-7] | -87 | -63 | RG | -0.8 | SmallLong | | (-8) | -7 | -16 | -9 | -6 | -1.8,8 | 53 | | 22 | Nov/9 | 11 | 161.01 | 161.93 | 163.38(-0.03) | 162.98(-0.09) | 162.58(-0.06) | 162.08 | 0.4 | | 6 | 28(1.6) | -5 | [-2] | [-8] | [-15] | -78 | -65 | RG | -0.6 | Wait | | (-3) | -5 | -43 | 2 | -17 | -1.7,15 | 53 | | 23 | Nov/9 | 10 | 161.01 | 161.93 | 163.43(-0.02) | 163.13(0.01) | 162.67(0.05) | 162.97 | 0.7 | | 6 | 26(-0.4) | 35 | [-2] | [4] | [3] | -46 | 2 | UR | 0.4 | SmallShort | | (-1) | 4 | 2 | 17 | -7 | -0.6,19 | 53 | | 24 | Nov/9 | 9 | 161.01 | 161.93 | 163.46(-0.04) | 163.11(-0.04) | 162.59(-0.08) | 162.92 | 0.7 | | 6 | 26(0.6) | 35 | [-3] | [-8] | [8] | -61 | -9 | RG | 0.4 | Wait? | | (-2) | -6 | 20 | 9 | -2 | -0.7,7 | 53 | | 25 | Nov/8 | 16 | 160.61 | 161.98 | 163.53(-0.04) | 163.18(-0.06) | 162.72(-0.15) | 162.49 | 0.6 | | 9 | 26(5.4) | 35 | [-3] | [-13] | [1] | -85 | -57 | RG | -0.3 | Wait | | (-3) | -12 | 10 | -4 | -17 | -1.4,0 | 58 | | | | |
| 26 | Nov/8 | 15 | 160.61 | 161.98 | 163.59(-0.04) | 163.28(-0.06) | 162.97(-0.26) | 162.28 | 0.5 | | 9 | 20(2) | 5 | [-3] | [-21] | [-12] | -98 | -104 | RG | -1 | SmallLong? | | (-3) | -20 | -18 | -20 | -20 | -1.9,0 | 58 | | 27 | Nov/8 | 14 | 160.61 | 161.98 | 163.65(-0.03) | 163.38(-0.05) | 163.39(-0.13) | 162.65 | 0.6 | | 9 | 18(1.2) | 20 | [-2] | [-11] | [-10] | -89 | -63 | RG | -1.2 | SmallLong | | (-2) | -10 | -13 | -27 | -18 | -1.6,1 | 58 | | 28 | Nov/8 | 13 | 160.61 | 161.98 | 163.7(-0.01) | 163.46(-0.08) | 163.6(-0.02) | 162.92 | 0.7 | | 9 | 17(0.2) | 35 | [-1] | [-3] | [-11] | -73 | -45 | RG | -1.2 | SmallLong | | (-2) | -2 | -16 | -29 | -8 | -1.4,12 | 58 | | 29 | Nov/8 | 12 | 160.61 | 161.98 | 163.71(0.01) | 163.59(-0.12) | 163.64(-0.01) | 163.24 | 0.8 | | 9 | 17(-0.8) | 30 | [1] | [-4] | [-9] | -39 | -43 | DR | -0.7 | OpenShort | | (1) | -1 | -25 | -9 | 12 | -0.8,31 | 58 | | 30 | Nov/8 | 11 | 160.61 | 161.98 | 163.69(0.02) | 163.78(-0.08) | 163.65(0.02) | 163.76 | 0.9 | | 9 | 18(-0.7) | 45 | [2] | [0] | [-7] | -7 | -14 | DR | 0.2 | OpenShort | | (2) | 2 | -27 | 7 | 13 | 0.1,41 | 58 | | | | |
| 31 | Nov/8 | 10 | 160.61 | 161.98 | 163.65(0.07) | 163.91(0.08) | 163.61(0.16) | 164.33 | 1.1 | | 9 | 19(-1.9) | 50 | [5] | [18] | [12] | 13 | 11 | UT | 1.2 | OpenLong | | (3) | 12 | 29 | 10 | 3 | 1.1,35 | 58 | | 32 | Nov/8 | 9 | 160.61 | 161.98 | 163.53(0.06) | 163.78(0.03) | 163.35(0.01) | 163.72 | 0.9 | | 9 | 20(-3) | 50 | [5] | [5] | [9] | -13 | -46 | UT | 0.5 | OpenLong? | | (5) | 1 | 31 | -4 | -7 | 0.3,30 | 58 | | 33 | Nov/5 | 16 | 160.12 | 161.75 | 163.43(0.04) | 163.73(-0.05) | 163.33(-0.14) | 163.07 | 0.8 | | 11 | 23(0.4) | 45 | [3] | [-10] | [-7] | -28 | -94 | DR | -0.3 | OpenShort | | (3) | -11 | -12 | -12 | -18 | -0.5,35 | 63 | | 34 | Nov/5 | 15 | 160.12 | 161.75 | 163.36(0.06) | 163.82(-0.04) | 163.56(-0.22) | 163.31 | 0.8 | | 11 | 23(-2.3) | 50 | [5] | [-16] | [-8] | -18 | -113 | DR | -0.3 | OpenShort? | | (5) | -17 | -11 | -18 | -14 | -0.1,35 | 63 | | 35 | Nov/5 | 14 | 160.12 | 161.75 | 163.27(0.09) | 163.89(0.01) | 163.92(-0.16) | 163.54 | 0.9 | | 11 | 25(-3.2) | 50 | [7] | [-9] | [1] | -2 | -108 | RG | -0.4 | Wait | | (6) | -12 | 16 | -23 | -10 | 0.3,41 | 63 | | | | |
| 36 | Nov/5 | 13 | 160.12 | 161.75 | 163.13(0.06) | 163.88(-0.02) | 164.19(-0.02) | 163.22 | 0.8 | | 11 | 29(-2.1) | 50 | [5] | [0] | [-11] | 8 | -54 | DR | -0.9 | OpenShort | | (6) | -2 | -14 | -27 | -20 | 0.1,55 | 63 | | 37 | Nov/5 | 12 | 160.12 | 161.75 | 163.03(0.04) | 163.91(-0.03) | 164.22(0.03) | 163.52 | 0.9 | | 11 | 31(-0.8) | 45 | [3] | [3] | [-14] | 35 | -2 | CR | -0.6 | HoldShort | | (6) | 2 | -30 | -20 | -15 | 0.4,75 | 63 | | 38 | Nov/5 | 11 | 160.12 | 161.75 | 162.96(0.07) | 163.96(0.08) | 164.17(0.04) | 164.14 | 1 | | 11 | 31(0.4) | 50 | [5] | [9] | [-16] | 66 | 11 | CR | -0 | HoldShort | | (6) | 3 | -48 | 2 | -3 | 1,91 | 63 | | 39 | Nov/5 | 10 | 160.12 | 161.75 | 162.84(0.11) | 163.83(0.15) | 164.1(0.17) | 165.14 | 1.3 | | 11 | 31(3.2) | 50 | [9] | [23] | [6] | 89 | 73 | UT | 0.9 | OpenLong | | (8) | 13 | 6 | 10 | 20 | 1.9,91 | 63 | | 40 | Nov/5 | 9 | 160.12 | 161.75 | 162.66(0.1) | 163.58(0.12) | 163.82(0.15) | 165 | 1.3 | | 11 | 28(2.9) | 50 | [8] | [20] | [31] | 94 | 79 | UT | 1.1 | OpenLong? | | (9) | 12 | 84 | 3 | 20 | 2.2,89 | 63 | | | | |
| 41 | Nov/4 | 16 | 159.53 | 161.6 | 162.5(0.06) | 163.39(0.07) | 163.57(-0.02) | 163.26 | 0.9 | | 12 | 25(1.7) | 50 | [5] | [3] | [-2] | 59 | -14 | CR | -0.3 | HoldShort | | (4) | -2 | 5 | -11 | -20 | 0.8,89 | 55 | | 42 | Nov/4 | 15 | 159.53 | 161.6 | 162.4(0.06) | 163.27(0.08) | 163.6(-0.09) | 163.16 | 0.9 | | 12 | 23(-0.8) | 35 | [5] | [-2] | [-14] | 59 | -31 | DR | -0.4 | OpenShort? | | (5) | -7 | -33 | -9 | -20 | 0.8,89 | 55 | | 43 | Nov/4 | 14 | 159.53 | 161.6 | 162.3(0.1) | 163.14(0.15) | 163.75(0.11) | 163.85 | 1 | | 12 | 24(0.5) | 50 | [8] | [17] | [-2] | 84 | 28 | CR | 0.1 | OpenShort | | (7) | 9 | -7 | -1 | 1 | 1.5,96 | 55 | | 44 | Nov/4 | 13 | 159.53 | 161.6 | 162.14(0.1) | 162.9(0.15) | 163.57(0.14) | 163.99 | 1.1 | | 12 | 24(0.8) | 50 | [8] | [19] | [6] | 92 | 46 | UT | 0.4 | HoldLong | | (8) | 11 | 18 | -3 | 12 | 1.9,94 | 55 | | 45 | Nov/4 | 12 | 159.53 | 161.6 | 161.98(0.15) | 162.65(0.17) | 163.34(0.08) | 163.61 | 1 | | 12 | 23(-2.8) | 50 | [12] | [16] | [3] | 87 | -28 | UT | 0.3 | HoldLong | | (8) | 6 | 8 | -1 | 7 | 1.7,94 | 55 | | | | |
| 46 | Nov/4 | 11 | 159.53 | 161.6 | 161.74(0.13) | 162.38(0.15) | 163.21(0.17) | 163.44 | 0.9 | | 12 | 26(-1.2) | 50 | [10] | [22] | [-4] | 86 | 24 | CR | 0.2 | OpenShort | | (11) | 13 | -17 | -1 | 17 | 1.6,96 | 55 | | 47 | Nov/4 | 10 | 159.53 | 161.6 | 161.53(0.14) | 162.14(0.12) | 162.93(0.28) | 163.8 | 1 | | 12 | 27(1.4) | 50 | [11] | [29] | [16] | 100 | 71 | UT | 0.8 | HoldLong | | (12) | 22 | 38 | 1 | 20 | 2,100 | 55 | | 48 | Nov/4 | 9 | 159.53 | 161.6 | 161.31(0.08) | 161.94(0.06) | 162.48(0.16) | 163.02 | 0.8 | | 12 | 25(0.7) | 50 | [6] | [17] | [11] | 90 | 70 | UT | 0.5 | HoldLong? | | (9) | 12 | 11 | 30 | 20 | 1.6,100 | 55 | | 49 | Nov/3 | 16 | 158.92 | 161.72 | 161.18(0.09) | 161.85(0.06) | 162.22(0.15) | 162.79 | 0.8 | | 16 | 25(3.7) | 50 | [7] | [18] | [3] | 88 | 49 | UT | 0.5 | OpenLong | | (6) | 12 | -11 | 29 | 20 | 1.6,98 | 57 | | 50 | Nov/3 | 15 | 158.92 | 161.72 | 161.04(0.13) | 161.75(0.09) | 161.97(0.28) | 163.02 | 0.8 | | 16 | 21(0.5) | 50 | [10] | [30] | [24] | 98 | 61 | UT | 1 | HoldLong? | | (9) | 21 | 47 | 33 | 20 | 2,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|