|
^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 5, 2021 |
| PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $145.8500 One month high (close): $165.0000
PPG Daily Change: -0.1% Daily StdDev 1.3% PPG EMA_5_Trend: 0.31% 10Minute StdDev: $1.1478
Latest Price : $163.09(-0.1%) | Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($1.4) Fri. Oct 29, 2021($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.8
| Fri. Nov. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 16 | 160.12 | 161.75 | 163.43(0.04) | 163.73(-0.05) | 163.33(-0.14) | 163.07 | 0.8 | | 11 | 20(-2.6) | 45 | [3] | [-10] | [-7] | -28 | -94 | DR | -0.3 | OpenShort | | (3) | -11 | -12 | -12 | -18 | -0.5,35 | 63 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: % Up Forces: 163.43(hourly_sma_20 0.22%) Down Forces: Support Levels: 161.75(daily_ema_10 -0.81%) 160.12(daily_ema_20 -1.81%) Resistance Levels: 163.73(weak_hourly_sma_10 0.4%)
|
| 2 | Nov/5 | 15 | 160.12 | 161.75 | 163.36(0.06) | 163.82(-0.04) | 163.56(-0.22) | 163.31 | 0.8 | | 11 | 23(-2.3) | 50 | [5] | [-16] | [-8] | -18 | -112 | DR | -0.3 | OpenShort? | | (5) | -17 | -11 | -18 | -14 | -0.1,35 | 63 | 3 | Nov/5 | 14 | 160.12 | 161.75 | 163.27(0.09) | 163.89(0.01) | 163.92(-0.16) | 163.54 | 0.9 | | 11 | 25(-3.2) | 50 | [7] | [-9] | [1] | -2 | -107 | RG | -0.4 | Wait | | (6) | -12 | 16 | -23 | -10 | 0.3,41 | 63 | 4 | Nov/5 | 13 | 160.12 | 161.75 | 163.13(0.06) | 163.88(-0.02) | 164.19(-0.02) | 163.22 | 0.8 | | 11 | 29(-2.1) | 50 | [5] | [0] | [-11] | 8 | -53 | DR | -0.9 | OpenShort | | (6) | -2 | -14 | -27 | -20 | 0.1,55 | 63 | 5 | Nov/5 | 12 | 160.12 | 161.75 | 163.03(0.04) | 163.91(-0.03) | 164.22(0.03) | 163.52 | 0.9 | | 11 | 31(-0.8) | 45 | [3] | [3] | [-15] | 35 | -2 | CR | -0.6 | HoldShort | | (6) | 2 | -30 | -20 | -15 | 0.4,75 | 63 | | | |
6 | Nov/5 | 11 | 160.12 | 161.75 | 162.96(0.07) | 163.96(0.08) | 164.17(0.04) | 164.14 | 1 | | 11 | 31(0.4) | 50 | [5] | [9] | [-16] | 66 | 12 | CR | -0 | HoldShort | | (6) | 3 | -48 | 2 | -3 | 1,91 | 63 | 7 | Nov/5 | 10 | 160.12 | 161.75 | 162.84(0.11) | 163.83(0.15) | 164.1(0.17) | 165.14 | 1.3 | | 11 | 31(3.2) | 50 | [9] | [23] | [6] | 89 | 74 | UT | 0.9 | OpenLong | | (8) | 13 | 6 | 10 | 20 | 1.9,91 | 63 | 8 | Nov/5 | 9 | 160.12 | 161.75 | 162.66(0.1) | 163.58(0.12) | 163.82(0.15) | 165 | 1.3 | | 11 | 28(2.9) | 50 | [8] | [20] | [31] | 94 | 79 | UT | 1.1 | OpenLong? | | (9) | 12 | 84 | 3 | 20 | 2.2,89 | 63 | 9 | Nov/4 | 16 | 159.53 | 161.6 | 162.5(0.06) | 163.39(0.07) | 163.57(-0.02) | 163.26 | 0.9 | | 12 | 25(1.7) | 50 | [5] | [3] | [-2] | 59 | -13 | CR | -0.3 | HoldShort | | (4) | -2 | 5 | -11 | -20 | 0.8,89 | 55 | 10 | Nov/4 | 15 | 159.53 | 161.6 | 162.4(0.06) | 163.27(0.08) | 163.6(-0.09) | 163.16 | 0.9 | | 12 | 23(-0.8) | 35 | [5] | [-2] | [-14] | 59 | -30 | DR | -0.4 | OpenShort? | | (5) | -7 | -33 | -9 | -20 | 0.8,89 | 55 | | | |
11 | Nov/4 | 14 | 159.53 | 161.6 | 162.3(0.1) | 163.14(0.15) | 163.75(0.11) | 163.85 | 1 | | 12 | 24(0.5) | 50 | [8] | [17] | [-2] | 84 | 29 | CR | 0.1 | OpenShort | | (7) | 9 | -7 | -1 | 1 | 1.5,96 | 55 | 12 | Nov/4 | 13 | 159.53 | 161.6 | 162.14(0.1) | 162.9(0.15) | 163.57(0.14) | 163.99 | 1.1 | | 12 | 24(0.8) | 50 | [8] | [19] | [7] | 92 | 46 | UT | 0.4 | HoldLong | | (8) | 11 | 18 | -3 | 12 | 1.9,94 | 55 | 13 | Nov/4 | 12 | 159.53 | 161.6 | 161.98(0.15) | 162.65(0.17) | 163.34(0.08) | 163.61 | 1 | | 12 | 23(-2.8) | 50 | [12] | [16] | [3] | 87 | -27 | UT | 0.3 | HoldLong | | (8) | 6 | 8 | -1 | 7 | 1.7,94 | 55 | 14 | Nov/4 | 11 | 159.53 | 161.6 | 161.74(0.13) | 162.38(0.15) | 163.21(0.17) | 163.44 | 0.9 | | 12 | 26(-1.2) | 50 | [10] | [22] | [-5] | 86 | 25 | CR | 0.2 | OpenShort | | (11) | 13 | -17 | -1 | 17 | 1.6,96 | 55 | 15 | Nov/4 | 10 | 159.53 | 161.6 | 161.53(0.14) | 162.14(0.12) | 162.93(0.28) | 163.8 | 1 | | 12 | 27(1.4) | 50 | [11] | [29] | [16] | 100 | 71 | UT | 0.8 | HoldLong | | (12) | 22 | 38 | 1 | 20 | 2,100 | 55 | | | |
16 | Nov/4 | 9 | 159.53 | 161.6 | 161.31(0.08) | 161.94(0.06) | 162.48(0.16) | 163.02 | 0.8 | | 12 | 25(0.7) | 50 | [6] | [17] | [7] | 90 | 71 | UT | 0.5 | HoldLong? | | (9) | 12 | 11 | 6 | 20 | 1.6,100 | 55 | 17 | Nov/3 | 16 | 158.92 | 161.72 | 161.18(0.09) | 161.85(0.06) | 162.22(0.15) | 162.79 | 0.8 | | 16 | 25(3.7) | 50 | [7] | [18] | [-0] | 88 | 49 | UT | 0.5 | OpenLong | | (6) | 12 | -11 | 7 | 20 | 1.6,98 | 57 | 18 | Nov/3 | 15 | 158.92 | 161.72 | 161.04(0.13) | 161.75(0.09) | 161.97(0.28) | 163.02 | 0.8 | | 16 | 21(0.5) | 50 | [10] | [30] | [21] | 98 | 62 | UT | 1 | HoldLong? | | (9) | 21 | 47 | 15 | 20 | 2,98 | 57 | 19 | Nov/3 | 14 | 158.92 | 161.72 | 160.83(0.07) | 161.6(0.04) | 161.51(0.09) | 162.05 | 0.6 | | 16 | 20(0.1) | 50 | [5] | [12] | [7] | 73 | 34 | UT | 0.5 | OpenLong | | (8) | 7 | 15 | 8 | 8 | 1.2,93 | 57 | 20 | Nov/3 | 13 | 158.92 | 161.72 | 160.71(0.04) | 161.53(0.04) | 161.36(-0.02) | 161.75 | 0.6 | | 16 | 20(0.5) | 50 | [3] | [3] | [6] | 66 | 15 | UT | 0.4 | OpenLong | | (6) | -2 | 12 | 9 | 1 | 1.1,88 | 57 | | | |
21 | Nov/3 | 12 | 158.92 | 161.72 | 160.64(0.03) | 161.46(0.04) | 161.39(-0.05) | 161.51 | 0.5 | | 16 | 20(0.4) | 50 | [2] | [1] | [-1] | 52 | 8 | CR | 0.1 | HoldShort | | (3) | -4 | 1 | -2 | -6 | 0.9,79 | 57 | 22 | Nov/3 | 11 | 158.92 | 161.72 | 160.59(0.03) | 161.39(0.06) | 161.47(-0.02) | 161.49 | 0.5 | | 16 | 19(0.5) | 50 | [2] | [4] | [7] | 50 | 26 | UT | 0 | OpenLong | | (2) | -2 | 28 | -13 | -8 | 1,75 | 57 | 23 | Nov/3 | 10 | 158.92 | 161.72 | 160.54(0.02) | 161.29(0.12) | 161.5(-0.11) | 160.91 | 0.4 | | 16 | 19(-0.1) | 45 | [2] | [-1] | [-10] | 40 | -26 | DR | -0.6 | OpenShort | | (1) | -8 | -12 | -16 | -20 | 0.4,80 | 57 | 24 | Nov/3 | 9 | 158.92 | 161.72 | 160.5(0.02) | 161.1(0.11) | 161.67(-0.02) | 161.15 | 0.5 | | 16 | 19(0.2) | 40 | [2] | [5] | [-14] | 59 | 16 | CR | -0.6 | HoldShort? | | (3) | -2 | -35 | -4 | -20 | 0.7,91 | 57 | 25 | Nov/2 | 16 | 158.15 | 161.48 | 160.46(-0.01) | 160.92(0.14) | 161.7(0.11) | 161.88 | 0.7 | | 17 | 19(1.5) | 50 | [-1] | [16] | [2] | 90 | 127 | UR | 0.2 | SmallShort | | (3) | 8 | -2 | 12 | 11 | 1.6,100 | 63 | | | |
26 | Nov/2 | 15 | 158.15 | 161.48 | 160.48(-0.02) | 160.69(0.11) | 161.53(0.14) | 161.91 | 0.7 | | 17 | 17(-1.2) | 50 | [-2] | [17] | [8] | 88 | 143 | UR | 0.4 | SmallShort? | | (-1) | 11 | 9 | 19 | 20 | 1.5,100 | 63 | 27 | Nov/2 | 14 | 158.15 | 161.48 | 160.51(-0.04) | 160.51(0.11) | 161.31(0.14) | 161.74 | 0.7 | | 17 | 19(-1.9) | 45 | [-3] | [16] | [6] | 71 | 152 | UR | 0.4 | SmallShort | | (-2) | 11 | 1 | 22 | 20 | 1.2,91 | 63 | 28 | Nov/2 | 13 | 158.15 | 161.48 | 160.57(-0.06) | 160.33(0.17) | 161.08(0.35) | 161.72 | 0.7 | | 17 | 20(-3.1) | 50 | [-5] | [34] | [13] | 54 | 211 | UR | 0.6 | SmallShort | | (-3) | 27 | 22 | 24 | 20 | 1.1,76 | 63 | 29 | Nov/2 | 12 | 158.15 | 161.48 | 160.66(-0.06) | 160.05(0.1) | 160.52(0.24) | 161.27 | 0.6 | | 17 | 24(-1.8) | 50 | [-5] | [23] | [10] | 31 | 156 | UR | 0.6 | SmallShort | | (-6) | 18 | 13 | 22 | 20 | 0.5,68 | 63 | 30 | Nov/2 | 11 | 158.15 | 161.48 | 160.75(-0.07) | 159.89(0.04) | 160.14(0.18) | 161.02 | 0.5 | | 17 | 25(-1.6) | 50 | [-5] | [16] | [11] | 4 | 130 | UR | 0.6 | SmallShort | | (-5) | 14 | 10 | 24 | 20 | 0.2,49 | 63 | | | |
31 | Nov/2 | 10 | 158.15 | 161.48 | 160.86(-0.05) | 159.83(0.04) | 159.86(0.14) | 160.81 | 0.5 | | 17 | 27(-1.6) | 50 | [-4] | [13] | [9] | -19 | 83 | UR | 0.7 | SmallShort | | (-6) | 11 | 11 | 16 | 20 | -0,31 | 63 | 32 | Nov/2 | 9 | 158.15 | 161.48 | 160.94(-0.09) | 159.76(-0.03) | 159.63(0.03) | 160.59 | 0.5 | | 17 | 29(-1.1) | 50 | [-7] | [2] | [30] | -35 | 74 | UR | 0.6 | SmallShort? | | (-6) | 2 | 78 | 9 | 20 | -0.2,20 | 63 | 33 | Nov/1 | 16 | 157.39 | 161.21 | 161.09(-0.13) | 159.8(-0.06) | 159.63(0) | 159.02 | 0.3 | | 19 | 30(3.2) | -0 | [-10] | [-3] | [-6] | -68 | -6 | RG | -0.4 | Wait | | (-10) | 0 | -12 | -3 | -20 | -1.3,15 | 63 | 34 | Nov/1 | 15 | 157.39 | 161.21 | 161.3(-0.11) | 159.89(-0.07) | 159.58(-0.05) | 159.26 | 0.3 | | 19 | 26(0.8) | 0 | [-9] | [-7] | [-5] | -68 | -34 | RG | -0.2 | Wait? | | (-10) | -4 | -14 | 3 | -11 | -1.3,15 | 63 | 35 | Nov/1 | 14 | 157.39 | 161.21 | 161.47(-0.08) | 160.01(-0.16) | 159.66(-0.09) | 159.55 | 0.4 | | 19 | 26(1) | 5 | [-6] | [-13] | [-7] | -63 | -63 | RG | -0.1 | Wait | | (-8) | -7 | -31 | 11 | 14 | -1.3,20 | 63 | | | |
36 | Nov/1 | 13 | 157.39 | 161.21 | 161.6(-0.09) | 160.27(-0.14) | 159.81(-0.04) | 160.17 | 0.5 | | 19 | 25(0) | 35 | [-7] | [-9] | [8] | -60 | -13 | RG | 0.2 | Wait | | (-6) | -3 | 13 | 9 | 20 | -1,15 | 63 | 37 | Nov/1 | 12 | 157.39 | 161.21 | 161.74(-0.05) | 160.5(-0.19) | 159.87(-0.09) | 159.9 | 0.4 | | 19 | 25(1) | 50 | [-4] | [-14] | [17] | -76 | -83 | RG | 0 | Wait | | (-8) | -7 | 46 | 1 | 12 | -1.3,7 | 63 | 38 | Nov/1 | 11 | 157.39 | 161.21 | 161.82(-0.09) | 160.8(-0.3) | 160.01(-0.12) | 158.96 | 0.3 | | 19 | 24(2.9) | -15 | [-7] | [-21] | [-14] | -96 | -122 | DT | -0.7 | OpenShort | | (-6) | -9 | -35 | -4 | -19 | -2,4 | 63 | 39 | Nov/1 | 10 | 157.39 | 161.21 | 161.96(-0.09) | 161.28(-0.22) | 160.21(-0.12) | 159.66 | 0.4 | | 19 | 21(2.1) | -10 | [-7] | [-18] | [-13] | -88 | -82 | DT | -0.4 | OpenShort | | (-6) | -9 | -33 | -0 | -20 | -1.9,10 | 63 | 40 | Nov/1 | 9 | 157.39 | 161.21 | 162.11(-0.06) | 161.63(-0.15) | 160.41(-0.2) | 160.33 | 0.5 | | 19 | 19(1) | 15 | [-5] | [-21] | [-4] | -80 | -100 | RG | -0.1 | Wait? | | (-6) | -15 | -11 | 9 | -20 | -1.6,10 | 63 | | | |
41 | Oct/29 | 16 | 156.7 | 161.11 | 162.2(-0.04) | 161.88(-0.15) | 160.73(-0.25) | 160.56 | 0.6 | | 21 | 18(2.5) | 20 | [-3] | [-24] | [-2] | -84 | -122 | RG | -0.2 | Wait | | (-5) | -19 | -2 | 2 | -20 | -1.6,6 | 67 | 42 | Oct/29 | 15 | 156.7 | 161.11 | 162.27(-0.03) | 162.13(-0.15) | 161.14(-0.28) | 160.59 | 0.6 | | 21 | 15(0.8) | 35 | [-2] | [-27] | [5] | -87 | -139 | RG | -0.6 | Wait? | | (-3) | -22 | 35 | -23 | -20 | -1.7,6 | 67 | 43 | Oct/29 | 14 | 156.7 | 161.11 | 162.32(-0.05) | 162.38(-0.22) | 161.59(-0.48) | 159.89 | 0.5 | | 21 | 14(2.7) | -5 | [-4] | [-45] | [-23] | -108 | -219 | RG | -1.8 | SmallLong | | (-5) | -37 | -29 | -45 | -20 | -2.6,7 | 67 | 44 | Oct/29 | 13 | 156.7 | 161.11 | 162.4(-0.02) | 162.73(-0.14) | 162.37(-0.31) | 160.48 | 0.6 | | 21 | 12(1) | 5 | [-2] | [-28] | [-40] | -91 | -176 | RG | -2.5 | SmallLong | | (-2) | -24 | -80 | -48 | -20 | -2.6,24 | 67 | 45 | Oct/29 | 12 | 156.7 | 161.11 | 162.44(0.01) | 162.95(0.01) | 162.88(-0.1) | 162.13 | 0.8 | | 21 | 11(-0.1) | 20 | [1] | [-6] | [-17] | -17 | -55 | DR | -1.1 | OpenShort | | (2) | -8 | -24 | -37 | -20 | -0.5,46 | 67 | | | |
46 | Oct/29 | 11 | 156.7 | 161.11 | 162.42(0.01) | 162.94(-0.02) | 163.04(-0.06) | 162.62 | 0.9 | | 21 | 11(0) | 40 | [1] | [-4] | [-8] | 28 | -15 | DR | -0.6 | OpenShort | | (2) | -5 | -13 | -15 | -9 | 0.3,70 | 67 | 47 | Oct/29 | 10 | 156.7 | 161.11 | 162.41(0.03) | 162.97(0.09) | 163.13(-0.01) | 162.9 | 1 | | 21 | 11(0.3) | 40 | [2] | [5] | [-15] | 54 | -2 | CR | -0.3 | HoldShort | | (2) | -1 | -37 | -8 | -18 | 0.7,86 | 67 | 48 | Oct/29 | 9 | 156.7 | 161.11 | 162.36(0.06) | 162.82(0.11) | 163.15(0.04) | 163.67 | 1.1 | | 21 | 10(0.5) | 50 | [5] | [10] | [17] | 93 | 30 | UT | 0.8 | HoldLong? | | (4) | 3 | 33 | 31 | 9 | 1.9,95 | 67 | 49 | Oct/28 | 16 | 155.91 | 161.09 | 162.26(0.06) | 162.64(0.04) | 163.08(0.04) | 162.99 | 1 | | 27 | 10(0.3) | 50 | [5] | [9] | [4] | 73 | -10 | UT | -0.1 | OpenLong | | (3) | 3 | -2 | 24 | 10 | 1.1,95 | 73 | 50 | Oct/28 | 15 | 155.91 | 161.09 | 162.17(0.06) | 162.58(0.04) | 163.01(0.11) | 163.03 | 1 | | 27 | 10(0) | 50 | [5] | [15] | [5] | 78 | 17 | UT | 0 | HoldLong? | | (5) | 9 | -1 | 26 | 10 | 1.3,95 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|