|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $143.0100 One month high (close): $160.3000
PPG Daily Change: -1.81% Daily StdDev 1.36% PPG EMA_5_Trend: 0.71% 10Minute StdDev: $1.3308
Latest Price : $157.4(-1.81%) | Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($1.1) Fri. Oct 15, 2021($1.5) Thu. Oct 14, 2021($2.3) Wed. Oct 13, 2021($0.8) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 149.59 | 153.25 | 159.15(-0.02) | 158.81(-0.21) | 158(-0.22) | 157.4 | 1.6 | | 20 | 22(0.8) | 25 | [-2] | [-19] | [-7] | -85 | -144 | RG | -0.5 | Wait | | (-1) | -16 | -9 | -15 | -15 | -1.6,5 | 74 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.25(daily_ema_10 -2.64%) 149.59(daily_ema_20 -4.96%)
Resistance Levels: 158.81(weak_hourly_sma_10 0.9%) 159.15(weak_hourly_sma_20 1.11%)
|
| | | 2 | Oct/18 | 15 | 149.59 | 153.25 | 159.18(-0.01) | 159.15(-0.18) | 158.35(-0.2) | 157.59 | 1.6 | | 20 | 22(0.5) | 30 | [-1] | [-16] | [-11] | -83 | -139 | RG | -0.7 | Wait? | | (-1) | -15 | -10 | -27 | -20 | -1.5,5 | 74 | | 3 | Oct/18 | 14 | 149.59 | 153.25 | 159.2(0.03) | 159.43(-0.18) | 158.66(-0.14) | 157.79 | 1.6 | | 20 | 21(-1.4) | 45 | [2] | [-11] | [-13] | -63 | -152 | DR | -0.8 | OpenShort | | (-1) | -10 | -19 | -24 | -20 | -1.3,20 | 74 | | 4 | Oct/18 | 13 | 149.59 | 153.25 | 159.16(0.08) | 159.71(-0.13) | 158.89(-0.26) | 158.18 | 1.7 | | 20 | 22(-4.5) | 45 | [6] | [-17] | [-21] | -41 | -199 | DR | -0.6 | OpenShort | | (3) | -19 | -43 | -23 | -20 | -0.9,32 | 74 | | 5 | Oct/18 | 12 | 149.59 | 153.25 | 159.03(0.14) | 159.91(-0.07) | 159.31(-0.18) | 159.07 | 1.9 | | 20 | 27(-5.9) | 50 | [10] | [-7] | [-5] | -1 | -177 | DR | -0.2 | OpenShort | | (9) | -13 | -2 | -14 | -20 | 0,49 | 74 | | | | |
| 6 | Oct/18 | 11 | 149.59 | 153.25 | 158.81(0.15) | 160.03(-0.04) | 159.6(-0.22) | 159.1 | 1.9 | | 20 | 33(-5) | 50 | [11] | [-9] | [-6] | 10 | -176 | DR | -0.3 | OpenShort | | (11) | -16 | -2 | -20 | -20 | 0.2,55 | 74 | | 7 | Oct/18 | 10 | 149.59 | 153.25 | 158.58(0.17) | 160.1(0.03) | 159.95(-0.12) | 159.13 | 1.9 | | 20 | 38(-4.7) | 50 | [13] | [1] | [-3] | 27 | -161 | CR | -0.4 | HoldShort | | (12) | -9 | 11 | -16 | -20 | 0.3,69 | 74 | | 8 | Oct/18 | 9 | 149.59 | 153.25 | 158.31(0.16) | 160.05(0.02) | 160.15(-0.24) | 158.91 | 1.9 | | 20 | 43(-4.5) | 50 | [12] | [-8] | [-29] | 41 | -171 | DR | -0.6 | OpenShort? | | (12) | -18 | -66 | -14 | -20 | 0.3,83 | 74 | | 9 | Oct/15 | 16 | 149.02 | 151.95 | 158.06(0.24) | 160.01(0.14) | 160.15(0) | 160.29 | 2.4 | | 19 | 47(-7.7) | 50 | [18] | [17] | [-7] | 71 | -89 | CR | -0.1 | HoldShort | | (17) | 0 | -15 | -4 | -17 | 0.9,98 | 73 | | 10 | Oct/15 | 15 | 149.02 | 151.95 | 157.68(0.26) | 159.79(0.19) | 160.53(0.05) | 160.61 | 2.5 | | 19 | 55(-2.9) | 50 | [19] | [23] | [-4] | 76 | -49 | CR | 0 | OpenShort? | | (20) | 4 | -9 | -4 | -2 | 1.1,98 | 73 | | | | |
| 11 | Oct/15 | 14 | 149.02 | 151.95 | 157.27(0.26) | 159.49(0.18) | 160.45(0.13) | 160.8 | 2.5 | | 19 | 58(-1.3) | 50 | [19] | [28] | [8] | 82 | 0 | UT | 0.1 | HoldLong | | (22) | 10 | 20 | -2 | 20 | 1.3,99 | 73 | | 12 | Oct/15 | 13 | 149.02 | 151.95 | 156.86(0.24) | 159.2(0.14) | 160.24(0.18) | 160.38 | 2.4 | | 19 | 59(-0.2) | 50 | [18] | [30] | [-2] | 82 | 31 | CR | 0.1 | OpenShort | | (21) | 13 | -8 | -4 | 17 | 1.3,99 | 73 | | 13 | Oct/15 | 12 | 149.02 | 151.95 | 156.48(0.25) | 158.97(0.23) | 159.95(0.29) | 160.56 | 2.5 | | 19 | 59(1.3) | 50 | [19] | [42] | [7] | 88 | 90 | UT | 0.2 | OpenLong | | (20) | 22 | 16 | -2 | 20 | 1.5,100 | 73 | | 14 | Oct/15 | 11 | 149.02 | 151.95 | 156.09(0.24) | 158.6(0.29) | 159.48(0.27) | 160.22 | 2.4 | | 19 | 58(1.4) | 50 | [18] | [42] | [-0] | 88 | 94 | UT | 0.3 | OpenLong | | (19) | 20 | -3 | -1 | 11 | 1.5,100 | 73 | | 15 | Oct/15 | 10 | 149.02 | 151.95 | 155.72(0.26) | 158.14(0.37) | 159.05(0.37) | 160.28 | 2.4 | | 19 | 56(3.6) | 50 | [19] | [53] | [9] | 93 | 128 | UT | 0.5 | OpenLong | | (20) | 27 | 23 | 2 | 17 | 1.7,100 | 73 | | | | |
| 16 | Oct/15 | 9 | 149.02 | 151.95 | 155.32(0.23) | 157.55(0.32) | 158.47(0.2) | 159.8 | 2.3 | | 19 | 53(2.6) | 50 | [17] | [38] | [17] | 95 | 117 | UT | 0.5 | OpenLong? | | (19) | 15 | 45 | 2 | 20 | 1.8,100 | 73 | | 17 | Oct/14 | 16 | 148.42 | 150.29 | 154.97(0.22) | 157.05(0.31) | 158.16(0.11) | 158.88 | 2.7 | | 14 | 50(-7.4) | 50 | [16] | [31] | [11] | 91 | 64 | UT | 0.3 | HoldLong | | (16) | 8 | 28 | -0 | 17 | 1.7,98 | 70 | | 18 | Oct/14 | 15 | 148.42 | 150.29 | 154.63(0.21) | 156.56(0.29) | 157.98(0.18) | 158.29 | 2.5 | | 14 | 58(2) | 50 | [16] | [35] | [5] | 88 | 80 | UT | 0.1 | OpenLong? | | (16) | 13 | 14 | -5 | 11 | 1.6,98 | 70 | | 19 | Oct/14 | 14 | 148.42 | 150.29 | 154.3(0.19) | 156.1(0.33) | 157.7(0.3) | 158.01 | 2.5 | | 14 | 56(3) | 50 | [14] | [45] | [5] | 90 | 128 | UT | 0.1 | OpenLong | | (16) | 22 | 15 | -10 | 16 | 1.7,97 | 70 | | 20 | Oct/14 | 13 | 148.42 | 150.29 | 154(0.17) | 155.58(0.34) | 157.23(0.37) | 157.7 | 2.4 | | 14 | 53(3.9) | 50 | [13] | [50] | [-3] | 92 | 165 | CR | 0.2 | OpenShort | | (15) | 27 | -11 | -10 | 20 | 1.8,97 | 70 | | | | |
| 21 | Oct/14 | 12 | 148.42 | 150.29 | 153.74(0.2) | 155.06(0.36) | 156.65(0.46) | 157.92 | 2.4 | | 14 | 49(6) | 50 | [15] | [58] | [1] | 104 | 188 | TP | 0.7 | OpenShort | | (15) | 34 | -6 | -5 | 20 | 2.2,99 | 70 | | 22 | Oct/14 | 11 | 148.42 | 150.29 | 153.43(0.19) | 154.51(0.34) | 155.93(0.53) | 158.05 | 2.5 | | 14 | 43(9.4) | 50 | [14] | [62] | [27] | 120 | 244 | UT | 1.3 | HoldLong | | (17) | 39 | 58 | 3 | 20 | 2.8,100 | 70 | | 23 | Oct/14 | 10 | 148.42 | 150.29 | 153.14(0.14) | 153.98(0.25) | 155.11(0.4) | 156.88 | 2.2 | | 14 | 33(7.5) | 50 | [10] | [48] | [27] | 123 | 201 | UT | 1.4 | HoldLong | | (12) | 30 | 62 | 2 | 20 | 2.9,100 | 70 | | 24 | Oct/14 | 9 | 148.42 | 150.29 | 152.92(0.1) | 153.59(0.2) | 154.49(0.37) | 155.64 | 1.8 | | 14 | 26(5.4) | 50 | [7] | [44] | [19] | 118 | 172 | UT | 1.1 | HoldLong? | | (9) | 27 | 45 | 0 | 20 | 2.7,100 | 70 | | 25 | Oct/13 | 16 | 147.94 | 148.67 | 152.77(0.08) | 153.29(0.14) | 153.92(0.3) | 154.72 | 2.2 | | 8 | 20(-0.4) | 50 | [6] | [33] | [8] | 110 | 125 | UT | 1 | CloseLong | | (6) | 22 | 14 | 3 | 20 | 2.4,100 | 71 | | | | |
| 26 | Oct/13 | 15 | 147.94 | 148.67 | 152.65(0.06) | 153.07(0.12) | 153.46(0.25) | 154.44 | 2.1 | | 8 | 21(4.3) | 50 | [5] | [29] | [14] | 118 | 123 | UT | 1.5 | HoldLong? | | (5) | 19 | 22 | 24 | 20 | 2.7,100 | 71 | | 27 | Oct/13 | 14 | 147.94 | 148.67 | 152.56(0.03) | 152.89(0.12) | 153.07(0.14) | 153.99 | 1.9 | | 8 | 17(2.7) | 50 | [2] | [20] | [13] | 118 | 95 | UT | 1.8 | HoldLong | | (4) | 11 | 17 | 32 | 20 | 2.8,98 | 71 | | 28 | Oct/13 | 13 | 147.94 | 148.67 | 152.52(0.06) | 152.7(0.13) | 152.85(0.12) | 153.65 | 1.8 | | 8 | 14(2) | 50 | [5] | [19] | [20] | 102 | 40 | UT | 1.9 | HoldLong | | (1) | 9 | 43 | 24 | 16 | 2.6,87 | 71 | | 29 | Oct/13 | 12 | 147.94 | 148.67 | 152.43(0.07) | 152.5(0.05) | 152.67(0.02) | 152.79 | 1.5 | | 8 | 12(-4.7) | 50 | [5] | [9] | [5] | 45 | -45 | UT | 0.3 | OpenLong | | (2) | 2 | 15 | -2 | 1 | 1,70 | 71 | | 30 | Oct/13 | 11 | 147.94 | 148.67 | 152.33(0.05) | 152.5(0) | 152.64(-0.03) | 152.49 | 1.5 | | 8 | 17(-3) | 50 | [4] | [3] | [-1] | 23 | -47 | CR | -0.3 | HoldShort | | (5) | -2 | 2 | -8 | 1 | 0.3,65 | 71 | | | | |
| 31 | Oct/13 | 10 | 147.94 | 148.67 | 152.25(0.05) | 152.42(0.04) | 152.69(-0.01) | 152.46 | 1.4 | | 8 | 20(-2.5) | 50 | [4] | [6] | [-8] | 30 | -42 | CR | -0.4 | HoldShort | | (4) | -1 | -21 | -4 | -3 | 0.3,72 | 71 | | 32 | Oct/13 | 9 | 147.94 | 148.67 | 152.17(0.09) | 152.36(0.05) | 152.71(0.1) | 152.87 | 1.6 | | 8 | 22(-3.2) | 50 | [7] | [15] | [2] | 51 | -15 | UT | 0.2 | OpenLong? | | (5) | 8 | 2 | 2 | 11 | 1,76 | 71 | | 33 | Oct/12 | 16 | 147.67 | 147.72 | 152.03(0.09) | 152.29(0.03) | 152.55(0.15) | 152.83 | 1.9 | | 3 | 25(-5.7) | 50 | [7] | [17] | [6] | 46 | -2 | UT | 0.4 | OpenLong | | (7) | 12 | 11 | 3 | 20 | 1,71 | 67 | | 34 | Oct/12 | 15 | 147.67 | 147.72 | 151.9(0.07) | 152.25(0.01) | 152.32(0.07) | 152.62 | 1.8 | | 3 | 31(-1.7) | 45 | [5] | [10] | [2] | 41 | -3 | UT | 0.3 | OpenLong? | | (7) | 5 | -1 | 6 | 16 | 0.8,71 | 67 | | 35 | Oct/12 | 14 | 147.67 | 147.72 | 151.79(0.09) | 152.24(0.01) | 152.21(0.05) | 152.63 | 1.8 | | 3 | 33(-1.8) | 50 | [7] | [9] | [4] | 45 | -18 | UT | 0.5 | OpenLong | | (6) | 4 | 4 | 10 | 12 | 0.9,72 | 67 | | | | |
| 36 | Oct/12 | 13 | 147.67 | 147.72 | 151.65(0.06) | 152.22(-0.01) | 152.14(0.09) | 152.56 | 1.8 | | 3 | 34(-0.2) | 50 | [5] | [10] | [9] | 37 | 22 | UT | 0.4 | OpenLong | | (7) | 7 | 22 | 2 | 17 | 1,62 | 67 | | 37 | Oct/12 | 12 | 147.67 | 147.72 | 151.56(0.05) | 152.24(-0.07) | 152.01(-0.01) | 152.13 | 1.6 | | 3 | 35(-0.6) | 35 | [4] | [0] | [7] | 23 | -12 | UT | 0.1 | OpenLong | | (4) | -1 | 22 | -8 | 11 | 0.6,58 | 67 | | 38 | Oct/12 | 11 | 147.67 | 147.72 | 151.48(0.03) | 152.34(-0.01) | 152.02(-0.11) | 151.7 | 1.4 | | 3 | 35(-0.4) | 5 | [2] | [-5] | [-9] | 16 | -47 | DR | -0.3 | OpenShort | | (3) | -9 | -16 | -8 | -20 | 0.2,61 | 67 | | 39 | Oct/12 | 10 | 147.67 | 147.72 | 151.43(0.07) | 152.36(0.1) | 152.18(-0.04) | 152.02 | 1.6 | | 3 | 36(-1.2) | 20 | [5] | [5] | [-9] | 32 | -41 | CR | -0.2 | HoldShort | | (4) | -3 | -17 | -6 | -20 | 0.6,67 | 67 | | 40 | Oct/12 | 9 | 147.67 | 147.72 | 151.32(0.05) | 152.21(0.09) | 152.24(-0.04) | 152.36 | 1.7 | | 3 | 37(0.4) | 35 | [4] | [4] | [6] | 48 | 10 | UT | 0.1 | OpenLong? | | (7) | -3 | 25 | -5 | -15 | 1,73 | 67 | | | | |
| 41 | Oct/11 | 16 | 147.6 | 147 | 151.24(0.05) | 152.08(0.07) | 152.3(-0.11) | 151.86 | 1.5 | | -1 | 36(-1) | -15 | [4] | [-3] | [-9] | 39 | -37 | DR | -0.4 | OpenShort | | (3) | -9 | -17 | -10 | -20 | 0.6,74 | 63 | | 42 | Oct/11 | 15 | 147.6 | 147 | 151.17(0.07) | 151.98(0.14) | 152.47(-0.13) | 152.2 | 1.7 | | -1 | 37(0.7) | -5 | [5] | [-2] | [-8] | 49 | -33 | DR | -0.3 | OpenShort? | | (5) | -10 | -15 | -10 | -16 | 1,74 | 63 | | 43 | Oct/11 | 14 | 147.6 | 147 | 151.07(0.05) | 151.77(0.15) | 152.67(0.09) | 152.49 | 1.8 | | -1 | 37(2) | 15 | [4] | [15] | [-1] | 62 | 63 | CR | -0.2 | HoldShort | | (5) | 7 | 0 | -8 | 1 | 1.4,77 | 63 | | 44 | Oct/11 | 13 | 147.6 | 147 | 150.99(0.11) | 151.54(0.14) | 152.54(0.24) | 152.49 | 1.8 | | -1 | 35(0) | 40 | [9] | [28] | [0] | 69 | 49 | UT | -0.1 | OpenLong | | (5) | 19 | 2 | -10 | 14 | 1.6,79 | 63 | | 45 | Oct/11 | 12 | 147.6 | 147 | 150.83(0.19) | 151.33(0.16) | 152.18(0.21) | 152.46 | 1.8 | | -1 | 35(-10.2) | 45 | [15] | [28] | [-2] | 80 | -28 | CR | 0.3 | OpenShort | | (9) | 16 | -9 | -1 | 20 | 1.7,87 | 63 | | | | |
| 46 | Oct/11 | 11 | 147.6 | 147 | 150.54(0.21) | 151.09(0.13) | 151.86(0.24) | 152.65 | 1.8 | | -1 | 45(-9.1) | 45 | [16] | [29] | [-5] | 87 | -11 | CR | 0.6 | OpenShort | | (16) | 19 | -29 | 9 | 20 | 1.7,94 | 63 | | 47 | Oct/11 | 10 | 147.6 | 147 | 150.22(0.27) | 150.89(0.2) | 151.5(0.44) | 153.23 | 2 | | -1 | 54(-5.2) | 50 | [21] | [48] | [31] | 100 | 39 | UT | 1.2 | CloseLong | | (19) | 34 | 69 | 11 | 20 | 2,100 | 63 | | 48 | Oct/11 | 9 | 147.6 | 147 | 149.82(0.23) | 150.59(0.06) | 150.83(0.19) | 151.87 | 1.6 | | -1 | 59(-11.3) | 50 | [18] | [23] | [27] | 82 | -43 | UT | 0.6 | HoldLong? | | (17) | 15 | 58 | 27 | 20 | 1.3,99 | 63 | | 49 | Oct/8 | 16 | 147.6 | 146.56 | 149.47(0.23) | 150.5(0.05) | 150.55(0.05) | 150.73 | 1.1 | | -4 | 71(-8.7) | 40 | [18] | [11] | [1] | 61 | -138 | UT | 0.1 | OpenLong | | (17) | 4 | -5 | 20 | -2 | 0.6,96 | 59 | | 50 | Oct/8 | 15 | 147.6 | 146.56 | 149.13(0.24) | 150.42(0.01) | 150.48(0.11) | 150.84 | 1.1 | | -4 | 79(-7.6) | 35 | [18] | [14] | [7] | 66 | -101 | UT | 0.2 | OpenLong? | | (19) | 8 | 4 | 22 | 19 | 0.8,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|