PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $143.0100 One month high (close): $158.8800

PPG Daily Change: 2.72% Daily StdDev 1.35% PPG EMA_5_Trend: 1.1% 10Minute StdDev: $2.4197

Latest Price : $158.88(2.72%)

Mon. Oct 18, 2021($1.1) Fri. Oct 15, 2021($1.5) Thu. Oct 14, 2021($2.3) Wed. Oct 13, 2021($0.8) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($3)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	16	148.42	150.29	154.97(0.22)	157.05(0.31)	158.16(0.11)	158.88	2.7	14	60(2.7)	50	[16]	[31]	[11]	91	66	UT	0.3	OpenLong	(16)	8	29	-0	17	1.7,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.05(hourly_sma_10 -1.15%) 154.97(hourly_sma_20 -2.46%) 150.29(daily_ema_10 -5.41%) 148.42(daily_ema_20 -6.58%) Resistance Levels:

2	Oct/14	15	148.42	150.29	154.63(0.21)	156.56(0.29)	157.98(0.18)	158.29	2.5	14	58(2)	50	[16]	[35]	[5]	88	81	UT	0.1	OpenLong?	(16)	13	14	-5	11	1.6,98	70
3	Oct/14	14	148.42	150.29	154.3(0.19)	156.1(0.33)	157.7(0.3)	158.01	2.5	14	56(3)	50	[14]	[45]	[5]	90	129	UT	0.1	OpenLong	(16)	22	16	-10	16	1.7,97	70
4	Oct/14	13	148.42	150.29	154(0.17)	155.58(0.34)	157.23(0.37)	157.7	2.4	14	53(3.9)	50	[13]	[50]	[-3]	92	165	CR	0.2	OpenShort	(16)	27	-11	-10	20	1.8,97	70
5	Oct/14	12	148.42	150.29	153.74(0.2)	155.06(0.36)	156.65(0.46)	157.92	2.4	14	49(6)	50	[15]	[58]	[1]	104	189	TP	0.7	OpenShort	(15)	34	-6	-5	20	2.2,99	70

6	Oct/14	11	148.42	150.29	153.43(0.19)	154.51(0.34)	155.93(0.53)	158.05	2.5	14	43(9.4)	50	[14]	[62]	[27]	120	245	UT	1.3	HoldLong	(17)	39	58	3	20	2.8,100	70
7	Oct/14	10	148.42	150.29	153.14(0.14)	153.98(0.25)	155.11(0.4)	156.88	2.2	14	33(7.5)	50	[10]	[48]	[27]	123	201	UT	1.4	HoldLong	(12)	30	62	2	20	2.9,100	70
8	Oct/14	9	148.42	150.29	152.92(0.1)	153.59(0.2)	154.49(0.37)	155.64	1.8	14	26(5.4)	50	[7]	[44]	[19]	118	172	UT	1.1	HoldLong?	(9)	27	46	0	20	2.7,100	70
9	Oct/13	16	147.94	148.67	152.77(0.08)	153.29(0.14)	153.92(0.3)	154.72	2.2	8	20(-0.4)	50	[6]	[33]	[8]	110	125	UT	1	CloseLong	(6)	22	14	3	20	2.4,100	71
10	Oct/13	15	147.94	148.67	152.65(0.06)	153.07(0.12)	153.46(0.25)	154.44	2.1	8	21(4.3)	50	[5]	[29]	[14]	118	123	UT	1.5	HoldLong?	(5)	19	22	24	20	2.7,100	71

11	Oct/13	14	147.94	148.67	152.56(0.03)	152.89(0.12)	153.07(0.14)	153.99	1.9	8	17(2.7)	50	[2]	[20]	[13]	118	95	UT	1.8	HoldLong	(4)	11	17	32	20	2.8,98	71
12	Oct/13	13	147.94	148.67	152.52(0.06)	152.7(0.13)	152.85(0.12)	153.65	1.8	8	14(2)	50	[5]	[19]	[20]	102	40	UT	1.9	HoldLong	(1)	9	43	24	16	2.6,87	71
13	Oct/13	12	147.94	148.67	152.43(0.07)	152.5(0.05)	152.67(0.02)	152.79	1.5	8	12(-4.7)	50	[5]	[9]	[5]	45	-45	UT	0.3	OpenLong	(2)	2	16	-2	1	1,70	71
14	Oct/13	11	147.94	148.67	152.33(0.05)	152.5(0)	152.64(-0.03)	152.49	1.5	8	17(-3)	50	[4]	[3]	[-1]	23	-47	CR	-0.3	HoldShort	(5)	-2	2	-8	1	0.3,65	71
15	Oct/13	10	147.94	148.67	152.25(0.05)	152.42(0.04)	152.69(-0.01)	152.46	1.4	8	20(-2.5)	50	[4]	[6]	[-8]	30	-42	CR	-0.4	HoldShort	(4)	-1	-21	-4	-3	0.3,72	71

16	Oct/13	9	147.94	148.67	152.17(0.09)	152.36(0.05)	152.71(0.1)	152.87	1.6	8	22(-3.2)	50	[7]	[15]	[2]	51	-14	UT	0.2	OpenLong?	(5)	8	2	2	11	1,76	71
17	Oct/12	16	147.67	147.72	152.03(0.09)	152.29(0.03)	152.55(0.15)	152.83	1.9	3	25(-5.7)	50	[7]	[17]	[6]	46	-2	UT	0.4	OpenLong	(7)	12	11	3	20	1,71	67
18	Oct/12	15	147.67	147.72	151.9(0.07)	152.25(0.01)	152.32(0.07)	152.62	1.8	3	31(-1.7)	45	[5]	[10]	[2]	41	-3	UT	0.3	OpenLong?	(7)	5	-1	6	16	0.8,71	67
19	Oct/12	14	147.67	147.72	151.79(0.09)	152.24(0.01)	152.21(0.05)	152.63	1.8	3	33(-1.8)	50	[7]	[9]	[4]	45	-17	UT	0.5	OpenLong	(6)	4	4	10	12	0.9,72	67
20	Oct/12	13	147.67	147.72	151.65(0.06)	152.22(-0.01)	152.14(0.09)	152.56	1.8	3	34(-0.2)	50	[5]	[11]	[9]	37	23	UT	0.4	OpenLong	(7)	7	22	2	17	1,62	67

21	Oct/12	12	147.67	147.72	151.56(0.05)	152.24(-0.07)	152.01(-0.01)	152.13	1.6	3	35(-0.6)	35	[4]	[0]	[7]	23	-12	UT	0.1	OpenLong	(4)	-1	22	-8	11	0.6,58	67
22	Oct/12	11	147.67	147.72	151.48(0.03)	152.34(-0.01)	152.02(-0.11)	151.7	1.4	3	35(-0.4)	5	[2]	[-5]	[-9]	16	-47	DR	-0.3	OpenShort	(3)	-9	-16	-8	-20	0.2,61	67
23	Oct/12	10	147.67	147.72	151.43(0.07)	152.36(0.1)	152.18(-0.04)	152.02	1.6	3	36(-1.2)	20	[5]	[5]	[-9]	32	-40	CR	-0.2	HoldShort	(4)	-3	-17	-6	-20	0.6,67	67
24	Oct/12	9	147.67	147.72	151.32(0.05)	152.21(0.09)	152.24(-0.04)	152.36	1.7	3	37(0.4)	35	[4]	[4]	[6]	48	11	UT	0.1	OpenLong?	(7)	-3	26	-5	-15	1,73	67
25	Oct/11	16	147.6	147	151.24(0.05)	152.08(0.07)	152.3(-0.11)	151.86	1.5	-1	36(-1)	-15	[4]	[-3]	[-9]	39	-36	DR	-0.4	OpenShort	(3)	-9	-17	-10	-20	0.6,74	63

26	Oct/11	15	147.6	147	151.17(0.07)	151.98(0.14)	152.47(-0.13)	152.2	1.7	-1	37(0.7)	-5	[5]	[-2]	[-8]	49	-32	DR	-0.3	OpenShort?	(5)	-10	-15	-10	-16	1,74	63
27	Oct/11	14	147.6	147	151.07(0.05)	151.77(0.15)	152.67(0.09)	152.49	1.8	-1	37(2)	15	[4]	[15]	[-1]	62	63	CR	-0.2	HoldShort	(5)	7	0	-8	1	1.4,77	63
28	Oct/11	13	147.6	147	150.99(0.11)	151.54(0.14)	152.54(0.24)	152.49	1.8	-1	35(0)	40	[9]	[28]	[0]	69	50	UT	-0.1	OpenLong	(5)	19	2	-10	14	1.6,79	63
29	Oct/11	12	147.6	147	150.83(0.19)	151.33(0.16)	152.18(0.21)	152.46	1.8	-1	35(-10.2)	45	[15]	[28]	[-2]	80	-27	CR	0.3	OpenShort	(9)	16	-9	-1	20	1.7,87	63
30	Oct/11	11	147.6	147	150.54(0.21)	151.09(0.13)	151.86(0.24)	152.65	1.8	-1	45(-9.1)	45	[16]	[29]	[-5]	87	-10	CR	0.6	OpenShort	(16)	19	-29	9	20	1.7,94	63

31	Oct/11	10	147.6	147	150.22(0.27)	150.89(0.2)	151.5(0.44)	153.23	2	-1	54(-5.2)	50	[21]	[48]	[31]	100	40	UT	1.2	CloseLong	(19)	34	70	11	20	2,100	63
32	Oct/11	9	147.6	147	149.82(0.23)	150.59(0.06)	150.83(0.19)	151.87	1.6	-1	59(-11.3)	50	[18]	[23]	[24]	82	-42	UT	0.6	HoldLong?	(17)	15	59	6	20	1.3,99	63
33	Oct/8	16	147.6	146.56	149.47(0.23)	150.5(0.05)	150.55(0.05)	150.73	1.1	-4	71(-8.7)	35	[18]	[11]	[-2]	61	-137	CR	0.1	HoldShort	(17)	4	-5	1	-2	0.6,96	59
34	Oct/8	15	147.6	146.56	149.13(0.24)	150.42(0.01)	150.48(0.11)	150.84	1.1	-4	79(-7.6)	30	[18]	[14]	[3]	66	-99	UT	0.2	OpenLong?	(19)	8	4	2	19	0.8,96	59
35	Oct/8	14	147.6	146.56	148.78(0.24)	150.4(0.03)	150.31(0.01)	150.76	1.1	-4	87(-6.9)	35	[18]	[7]	[10]	63	-103	UT	0.2	OpenLong	(19)	1	29	-1	7	0.8,93	59

36	Oct/8	13	147.6	146.56	148.43(0.19)	150.35(-0.01)	150.29(-0.03)	150.2	0.9	-4	94(-3)	10	[15]	[2]	[-1]	59	-75	CR	-0	HoldShort	(18)	-2	-1	-3	-5	0.7,91	59
37	Oct/8	12	147.6	146.56	148.15(0.14)	150.37(-0.05)	150.34(-0.08)	150.21	0.9	-4	97(-0.1)	0	[11]	[-4]	[-3]	59	-17	DR	-0	OpenShort	(16)	-6	-7	-4	3	0.7,91	59
38	Oct/8	11	147.6	146.56	147.94(0.15)	150.44(0.07)	150.46(0.07)	150.35	1	-4	97(1.3)	25	[12]	[12]	[3]	66	28	UT	-0	OpenLong	(12)	5	16	-3	-19	0.9,93	59
39	Oct/8	10	147.6	146.56	147.72(0.12)	150.33(0.21)	150.35(-0.11)	150.05	0.9	-4	96(1.2)	-20	[9]	[3]	[-15]	68	14	CR	-0.1	HoldShort	(11)	-8	-29	-4	-20	0.9,95	59
40	Oct/8	9	147.6	146.56	147.55(0.16)	150.01(0.31)	150.51(0.06)	150.61	1.1	-4	94(2.9)	25	[12]	[20]	[-1]	72	67	CR	0	HoldShort?	(11)	5	5	-1	-20	1.1,94	59

41	Oct/7	16	147.74	146.27	147.32(0.16)	149.55(0.34)	150.42(0.01)	150.5	0.9	-4	91(11.7)	15	[12]	[19]	[-7]	75	65	CR	0	HoldShort	(12)	1	-12	-5	-20	1.2,95	49
42	Oct/7	15	147.74	146.27	147.09(0.16)	149.05(0.41)	150.4(-0.02)	150.74	0.9	-4	80(4.3)	50	[12]	[19]	[13]	80	89	UT	0.1	OpenLong?	(13)	-2	42	-3	-10	1.4,95	49
43	Oct/7	14	147.74	146.27	146.86(0.16)	148.44(0.41)	150.43(0.08)	149.93	0.7	-4	75(2.6)	5	[12]	[27]	[-16]	75	73	CR	-0.2	HoldShort	(11)	6	-40	-9	-11	1.3,92	49
44	Oct/7	13	147.74	146.27	146.62(0.23)	147.84(0.46)	150.31(0.54)	150.71	0.9	-4	73(4.5)	50	[17]	[65]	[10]	89	187	UT	0.2	OpenLong	(15)	41	26	-10	20	1.8,94	49
45	Oct/7	12	147.74	146.27	146.28(0.21)	147.16(0.44)	149.5(0.54)	150.22	0.8	-4	68(4.4)	50	[16]	[64]	[0]	90	196	UT	0.3	OpenLong	(18)	41	-10	-6	20	1.8,95	49

46	Oct/7	11	147.74	146.27	145.97(0.23)	146.51(0.4)	148.69(0.68)	150.41	0.8	-4	64(7.7)	50	[17]	[73]	[3]	103	242	TP	0.9	OpenShort	(18)	52	-22	16	20	2.2,98	49
47	Oct/7	10	147.74	146.27	145.64(0.26)	145.92(0.34)	147.68(0.87)	150.85	1	-4	56(12.4)	50	[20]	[86]	[44]	119	319	UT	1.8	HoldLong	(19)	66	80	25	20	2.9,96	49
48	Oct/7	9	147.74	146.27	145.26(0.19)	145.42(0.21)	146.41(0.72)	149.31	0.5	-4	44(8.7)	50	[14]	[68]	[62]	108	270	UT	2.1	HoldLong?	(16)	55	135	36	20	2.9,85	49
49	Oct/6	16	147.74	145.71	144.98(0.12)	145.12(0.03)	145.37(0.39)	146.75	-0.3	-8	35(1.7)	30	[9]	[33]	[20]	54	98	UT	1.2	OpenLong	(9)	30	34	18	20	1.6,64	37
50	Oct/6	15	147.74	145.71	144.81(0.1)	145.08(-0.01)	144.8(0.33)	146.1	-0.5	-8	33(-1)	35	[8]	[27]	[17]	44	73	UT	1.2	OpenLong?	(7)	25	32	15	20	1.2,64	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI