Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 8, 2021



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $143.0100      One month high (close): $154.5600

PPG Daily Change: 0.17%   Daily StdDev 1.31%   PPG EMA_5_Trend: 0.92%   10Minute StdDev: $2.7996

Latest Price :  $150.74(0.17%)

Tue. Oct 12, 2021($0.5)   Mon. Oct 11, 2021($1.1)   Fri. Oct 8, 2021($0.4)   Thu. Oct 7, 2021($3)   Wed. Oct 6, 2021($1)   Tue. Oct 5, 2021($1.3)   Mon. Oct 4, 2021($0.7)   Fri. Oct 1, 2021($0)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.1

Sample size 35   Avg positive next hour return: 0.47%(49%)   Avg negative next hour return: -0.32%(51%)
     Fri. Oct. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/816   147.6  146.56  149.47(0.23 150.5(0.05 150.55(0.05150.731.1    -468(-11.2)35[18][11][-2]61-129CR0.1HoldShort    (18)4-61-20.6,9659

Daily Trend: %
Up Forces:
Down Forces: 147.6(daily_ema_20 -2.08%)  
Support Levels: 150.5(hourly_sma_10 -0.15%)   149.47(hourly_sma_20 -0.84%)   146.56(weak_daily_ema_10 -2.77%)  
Resistance Levels:
 
2Oct/815   147.6  146.56  149.13(0.24 150.42(0.01 150.48(0.11150.841.1    -479(-7.6)30[18][14][3]66-93UT0.2OpenLong?    (19)842190.8,9659
3Oct/814   147.6  146.56  148.78(0.24 150.4(0.03 150.31(0.01150.761.1    -487(-6.9)35[18][7][10]63-96UT0.2OpenLong    (19)130-170.8,9359
4Oct/813   147.6  146.56  148.43(0.19 150.35(-0.01 150.29(-0.03150.20.9    -494(-3)10[15][2][-1]59-69CR-0HoldShort    (18)-2-1-3-50.7,9159
5Oct/812   147.6  146.56  148.15(0.14 150.37(-0.05 150.34(-0.08150.210.9    -497(-0.1)0[11][-4][-3]59-13DR-0OpenShort    (16)-6-7-430.7,9159
 
6Oct/811   147.6  146.56  147.94(0.15 150.44(0.07 150.46(0.07150.351    -497(1.3)25[12][12][3]6633UT-0OpenLong    (13)516-3-190.9,9359
7Oct/810   147.6  146.56  147.72(0.12 150.33(0.21 150.35(-0.11150.050.9    -496(1.2)-20[9][3][-15]6819CR-0.1HoldShort    (11)-8-30-4-200.9,9559
8Oct/89   147.6  146.56  147.55(0.16 150.01(0.31 150.51(0.06150.611.1    -494(2.9)25[12][20][-1]7271CR0HoldShort?    (11)56-1-201.1,9459
9Oct/716   147.74  146.27  147.32(0.16 149.55(0.34 150.42(0.01150.50.9    -491(11.7)15[12][19][-7]7570CR0HoldShort    (13)1-13-5-201.2,9549
10Oct/715   147.74  146.27  147.09(0.16 149.05(0.41 150.4(-0.02150.740.9    -480(4.3)50[12][19][13]8094UT0.1OpenLong?    (14)-243-3-101.4,9549
 
11Oct/714   147.74  146.27  146.86(0.16 148.44(0.41 150.43(0.08149.930.7    -475(2.6)5[12][27][-16]7578CR-0.2HoldShort    (11)6-42-9-111.3,9249
12Oct/713   147.74  146.27  146.62(0.23 147.84(0.46 150.31(0.54150.710.9    -473(4.5)50[17][65][10]89190UT0.2OpenLong    (15)4126-10201.8,9449
13Oct/712   147.74  146.27  146.28(0.21 147.16(0.44 149.5(0.54150.220.8    -468(4.4)50[16][64][-0]90199UT0.3OpenLong    (18)41-10-6201.8,9549
14Oct/711   147.74  146.27  145.97(0.23 146.51(0.4 148.69(0.68150.410.8    -464(7.7)50[17][73][3]103244TP0.9OpenShort    (18)52-2316202.2,9849
15Oct/710   147.74  146.27  145.64(0.26 145.92(0.34 147.68(0.87150.851    -456(12.4)50[20][86][44]119320UT1.8HoldLong    (20)668225202.9,9649
 
16Oct/79   147.74  146.27  145.26(0.19 145.42(0.21 146.41(0.72149.310.5    -444(8.7)50[14][68][63]108270UT2.1HoldLong?    (17)5513932202.9,8549
17Oct/616   147.74  145.71  144.98(0.12 145.12(0.03 145.37(0.39146.75-0.3    -835(1.7)30[9][33][22]5499UT1.2OpenLong    (10)303526201.6,6437
18Oct/615   147.74  145.71  144.81(0.1 145.08(-0.01 144.8(0.33146.1-0.5    -833(-1)35[8][27][20]4474UT1.2OpenLong?    (7)253329201.2,6437
19Oct/614   147.74  145.71  144.66(0.05 145.09(-0.02 144.33(0.12145.51-0.7    -834(0.4)15[4][10][23]1141UT1.1OpenLong    (7)95415200.8,4137
20Oct/613   147.74  145.71  144.59(-0.04 145.12(-0.1 144.16(-0.19144.53-1    -834(-0.8)-50[-3][-19][10]-25-6DP0.3OpenShort    (1)-1533-1-7-0.1,2837
 
21Oct/612   147.74  145.71  144.59(0)  145.27(-0.1 144.43(-0.3143.94-1.2    -835(0)-50[0][-27][-10]-43-121DR-0.4OpenShort    (-5)-23-6-24-20-0.6,2237
22Oct/611   147.74  145.71  144.65(-0.03 145.41(0.01 144.87(-0.33144.04-1.2    -835(0.2)-50[-2][-25][-4]-34-90DT-0.7OpenShort    (0)-2522-36-20-0.5,2937
23Oct/610   147.74  145.71  144.69(-0.04 145.39(-0.03 145.35(-0.35143.64-1.3    -835(1)-50[-3][-29][-31]-23-115DT-1.6OpenShort    (-3)-27-57-35-20-1,5237
24Oct/69   147.74  145.71  144.75(0.03 145.44(0.06 145.86(-0.16144.67-1    -834(-0.6)-50[2][-9][-30]28-78DR-1.1OpenShort?    (0)-12-66-23-20-0.1,8037
25Oct/516   147.91  145.59  144.71(0.08 145.35(0.17 146.09(-0.03145.88-0.6    -1234(0.2)-35[6][5][-7]75-4CR-0.2HoldShort    (6)-2-14-6-131.1,9736
 
26Oct/515   147.91  145.59  144.59(0.1 145.11(0.19 146.13(0.12146.14-0.5    -1234(1)-15[8][17][-5]8244CR0OpenShort?    (8)9-18-2141.4,9736
27Oct/514   147.91  145.59  144.44(0.14 144.83(0.21 145.95(0.36146.46-0.5    -1233(0.8)25[11][37][10]9693UT0.5HoldLong    (10)28204201.9,9836
28Oct/513   147.91  145.59  144.24(0.1 144.53(0.21 145.43(0.29146.1-0.6    -1232(2.4)10[8][31][9]93104RG0.6Wait    (10)221313201.8,9836
29Oct/512   147.91  145.59  144.1(0.1 144.23(0.11 145.01(0.28145.86-0.6    -1230(1.8)0[8][26][7]8991RG0.9SmallShort    (7)21-1033201.8,9436
30Oct/511   147.91  145.59  143.96(0.06 144.07(0.03 144.61(0.38146.04-0.6    -1228(4.4)0[5][30][26]85174RG1.6SmallShort    (9)294232202.3,7736
 
31Oct/510   147.91  145.59  143.87(0.03 144.02(0.08 144.06(0.24145.28-0.8    -1224(1.4)0[2][21][33]55129RG1.6SmallShort    (2)187825201.9,5736
32Oct/59   147.91  145.59  143.83(-0.03 143.9(-0.06 143.71(0.05143.89-1.2    -1222(-0.6)-50[-2][-0][0]-1041DT0.3OpenShort?    (-2)4-79130.1,3836
33Oct/416   148.38  145.62  143.87(-0.01 143.99(-0.04 143.64(0.15144.02-1.3    -1723(0)-40[-1][7][7]-1256UR0.5SmallShort    (-2)121210100.2,3326
34Oct/415   148.38  145.62  143.89(-0.06 144.05(-0.01 143.42(-0.06143.81-1.4    -1723(-2.2)-50[-5][-9][8]-2034DP0.5OpenShort?    (-2)-5235-8-0.1,3326
35Oct/414   148.38  145.62  143.97(-0.09 144.06(-0.01 143.51(-0.33143.39-1.5    -1725(-2.9)-50[-7][-30][-5]-38-33DT-0.1OpenShort    (-6)-25-6-2-20-0.7,3026
 
36Oct/413   148.38  145.62  144.1(-0.11 144.07(0.01 143.99(-0.06143.49-1.5    -1728(-4.4)-50[-9][-9][-5]-4253DT-0.6OpenShort    (-7)-50-16-20-0.7,2626
37Oct/412   148.38  145.62  144.26(-0.08 144.05(0.08 144.08(-0.17143.49-1.5    -1732(-1.1)-50[-6][-14][1]-35-14DP-0.6OpenShort    (-10)-1326-25-20-0.7,3326
38Oct/411   148.38  145.62  144.37(-0.12 143.94(-0.04 144.32(-0.27143.02-1.6    -1733(-0.7)-50[-9][-27][-26]-32-40DT-1.2OpenShort    (-8)-21-66-5-20-1.2,4826
39Oct/410   148.38  145.62  144.54(-0.08 144(0.1 144.71(0.07144.22-1.3    -1734(-2.4)-50[-6][5][-27]575RG-0.4Wait    (-6)5-802-7-0.3,6226
40Oct/49   148.38  145.62  144.65(-0.01 143.86(0.1 144.61(0.31145.68-0.8    -1737(-0.7)-15[-1][25][40]40155UR0.9SmallShort?    (-2)249419200.9,6726
 
41Oct/116   149.08  145.91  144.67(-0.09 143.72(-0.04 144.16(0.08143.98-1.5    -1937(0.9)-50[-7][-1][-11]-1756DT-0.1OpenShort    (-6)6-421019-0.6,4825
42Oct/115   149.08  145.91  144.8(-0.08 143.78(0.01 144.04(0.33144.75-1.2    -1936(-2.5)-50[-6][21][7]-2158UR0.6SmallShort?    (-5)25-12220-0,4825
43Oct/114   149.08  145.91  144.91(-0.07 143.76(0.03 143.56(0.21144.77-1.2    -1939(-2)-25[-5][13][24]-16109UR0.9SmallShort    (-6)16502120-0.1,3725
44Oct/113   149.08  145.91  145.01(-0.06 143.71(-0.11 143.26(0.1143.88-1.5    -1941(0.7)-40[-5][-1][14]-461DP0.4OpenShort    (-9)8262020-0.8,2425
45Oct/112   149.08  145.91  145.1(-0.09 143.87(-0.18 143.11(-0.12143.41-1.6    -1940(1.1)-50[-7][-21][5]-67-63DP0.2OpenShort    (-6)-981013-1.2,1325
 
46Oct/111   149.08  145.91  145.23(-0.12 144.13(-0.23 143.28(-0.17143.26-1.7    -1939(1.5)-50[-9][-28][17]-79-66DP-0OpenShort    (-8)-1343107-1.4,625
47Oct/110   149.08  145.91  145.4(-0.14 144.46(-0.24 143.53(-0.33142.49-1.9    -1938(5.4)-50[-11][-41][-21]-105-144DT-0.8HoldShort    (-11)-25-50-3-20-2.2,025
48Oct/19   149.08  145.91  145.6(-0.08 144.81(-0.19 144(-0.11143.38-1.6    -1932(2.9)-50[-6][-21][-1]-98-99DT-0.6OpenShort?    (-8)-920-33-20-2,225
49Sep/3016   149.76  146.47  145.72(-0.12 145.08(-0.25 144.16(-0.35143.02-1.7    -2129(8.6)-50[-9][-43][-33]-110-159DT-1.1HoldShort    (-9)-27-69-37-20-2.6,519
50Sep/3015   149.76  146.47  145.89(-0.1 145.44(-0.12 144.66(-0.22144.26-1.4    -2121(0.3)-50[-8][-28][-12]-95-66DT-0.5HoldShort?    (-6)-17-14-32-20-2,519
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA