|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $143.0100 One month high (close): $154.5600
PPG Daily Change: 0% Daily StdDev 1.3% PPG EMA_5_Trend: -0.57% 10Minute StdDev: $0.9995
Latest Price : $144.01(0%) | Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($1.3) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($1.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 148.38 | 145.62 | 143.87(-0.01) | 143.99(-0.04) | 143.64(0.15) | 144.02 | -1.3 | | -17 | 23(-0.2) | -40 | [-1] | [7] | [6] | -12 | 58 | UR | 0.5 | SmallShort | | (-2) | 12 | 12 | 10 | 10 | 0.2,33 | 26 | Sample size 8 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.2%(63%)
Daily Trend: %
Up Forces:
Down Forces: 143.87(hourly_sma_20 -0.1%) 143.99(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 145.62(daily_ema_10 1.11%) 148.38(daily_ema_20 3.03%)
|
| | | 2 | Oct/4 | 15 | 148.38 | 145.62 | 143.89(-0.06) | 144.05(-0.01) | 143.42(-0.06) | 143.81 | -1.4 | | -17 | 23(-2.2) | -50 | [-5] | [-8] | [8] | -20 | 35 | DP | 0.5 | OpenShort? | | (-2) | -5 | 22 | 5 | -8 | -0.1,33 | 26 | | 3 | Oct/4 | 14 | 148.38 | 145.62 | 143.97(-0.09) | 144.06(-0.01) | 143.51(-0.33) | 143.39 | -1.5 | | -17 | 25(-2.9) | -50 | [-7] | [-30] | [-5] | -38 | -32 | DT | -0.1 | OpenShort | | (-6) | -25 | -5 | -2 | -20 | -0.7,30 | 26 | | 4 | Oct/4 | 13 | 148.38 | 145.62 | 144.1(-0.11) | 144.07(0.01) | 143.99(-0.06) | 143.49 | -1.5 | | -17 | 28(-4.4) | -50 | [-9] | [-9] | [-5] | -42 | 56 | DT | -0.6 | OpenShort | | (-7) | -5 | 0 | -16 | -20 | -0.7,26 | 26 | | 5 | Oct/4 | 12 | 148.38 | 145.62 | 144.26(-0.08) | 144.05(0.08) | 144.08(-0.17) | 143.49 | -1.5 | | -17 | 32(-1.1) | -50 | [-6] | [-14] | [1] | -35 | -12 | DP | -0.6 | OpenShort | | (-9) | -13 | 25 | -25 | -20 | -0.7,33 | 26 | | | | |
| 6 | Oct/4 | 11 | 148.38 | 145.62 | 144.37(-0.12) | 143.94(-0.04) | 144.32(-0.27) | 143.02 | -1.6 | | -17 | 33(-0.7) | -50 | [-9] | [-27] | [-25] | -32 | -38 | DT | -1.2 | OpenShort | | (-8) | -21 | -64 | -5 | -20 | -1.2,48 | 26 | | 7 | Oct/4 | 10 | 148.38 | 145.62 | 144.54(-0.08) | 144(0.1) | 144.71(0.07) | 144.22 | -1.3 | | -17 | 34(-2.4) | -50 | [-6] | [5] | [-26] | 5 | 79 | RG | -0.4 | Wait | | (-6) | 5 | -77 | 2 | -7 | -0.3,62 | 26 | | 8 | Oct/4 | 9 | 148.38 | 145.62 | 144.65(-0.01) | 143.86(0.1) | 144.61(0.31) | 145.68 | -0.8 | | -17 | 37(-0.7) | -15 | [-1] | [25] | [39] | 40 | 158 | UR | 0.9 | SmallShort? | | (-2) | 24 | 91 | 19 | 20 | 0.9,67 | 26 | | 9 | Oct/1 | 16 | 149.08 | 145.91 | 144.67(-0.09) | 143.72(-0.04) | 144.16(0.08) | 143.98 | -1.5 | | -19 | 37(0.9) | -50 | [-7] | [-0] | [-10] | -17 | 60 | DT | -0.1 | OpenShort | | (-6) | 6 | -41 | 10 | 19 | -0.6,48 | 25 | | 10 | Oct/1 | 15 | 149.08 | 145.91 | 144.8(-0.08) | 143.78(0.01) | 144.04(0.33) | 144.75 | -1.2 | | -19 | 36(-2.5) | -50 | [-6] | [21] | [7] | -2 | 164 | UR | 0.6 | SmallShort? | | (-5) | 25 | -1 | 22 | 20 | -0,48 | 25 | | | | |
| 11 | Oct/1 | 14 | 149.08 | 145.91 | 144.91(-0.07) | 143.76(0.03) | 143.56(0.21) | 144.77 | -1.2 | | -19 | 39(-2) | -30 | [-5] | [13] | [23] | -16 | 113 | UR | 0.9 | SmallShort | | (-6) | 16 | 48 | 21 | 20 | -0.1,37 | 25 | | 12 | Oct/1 | 13 | 149.08 | 145.91 | 145.01(-0.06) | 143.71(-0.11) | 143.26(0.1) | 143.88 | -1.5 | | -19 | 41(0.7) | -40 | [-5] | [-1] | [14] | -46 | 5 | DP | 0.4 | OpenShort | | (-9) | 8 | 25 | 20 | 20 | -0.8,24 | 25 | | 13 | Oct/1 | 12 | 149.08 | 145.91 | 145.1(-0.09) | 143.87(-0.18) | 143.11(-0.12) | 143.41 | -1.6 | | -19 | 40(1.1) | -50 | [-7] | [-21] | [5] | -67 | -60 | DP | 0.2 | OpenShort | | (-6) | -9 | 8 | 10 | 13 | -1.2,13 | 25 | | 14 | Oct/1 | 11 | 149.08 | 145.91 | 145.23(-0.12) | 144.13(-0.23) | 143.28(-0.17) | 143.26 | -1.7 | | -19 | 39(1.5) | -50 | [-9] | [-28] | [16] | -79 | -63 | DP | -0 | OpenShort | | (-8) | -13 | 42 | 10 | 7 | -1.4,6 | 25 | | 15 | Oct/1 | 10 | 149.08 | 145.91 | 145.4(-0.14) | 144.46(-0.24) | 143.53(-0.33) | 142.49 | -1.9 | | -19 | 38(5.4) | -50 | [-11] | [-41] | [-20] | -105 | -141 | DT | -0.8 | HoldShort | | (-11) | -25 | -48 | -3 | -20 | -2.2,0 | 25 | | | | |
| 16 | Oct/1 | 9 | 149.08 | 145.91 | 145.6(-0.08) | 144.81(-0.19) | 144(-0.11) | 143.38 | -1.6 | | -19 | 32(2.9) | -50 | [-6] | [-21] | [4] | -98 | -97 | DP | -0.6 | OpenShort? | | (-8) | -9 | 19 | -2 | -20 | -2,2 | 25 | | 17 | Sep/30 | 16 | 149.76 | 146.47 | 145.72(-0.12) | 145.08(-0.25) | 144.16(-0.35) | 143.02 | -1.7 | | -21 | 29(8.6) | -50 | [-9] | [-43] | [-27] | -110 | -158 | DT | -1.1 | HoldShort | | (-9) | -27 | -66 | -4 | -20 | -2.6,5 | 19 | | 18 | Sep/30 | 15 | 149.76 | 146.47 | 145.89(-0.1) | 145.44(-0.12) | 144.66(-0.22) | 144.26 | -1.4 | | -21 | 21(0.3) | -50 | [-8] | [-28] | [-6] | -95 | -64 | DT | -0.5 | HoldShort? | | (-6) | -17 | -13 | 3 | -20 | -2,5 | 19 | | 19 | Sep/30 | 14 | 149.76 | 146.47 | 146.04(-0.1) | 145.62(-0.14) | 144.98(-0.29) | 144.51 | -1.3 | | -21 | 20(0.7) | -50 | [-8] | [-34] | [-5] | -93 | -73 | DT | -0.6 | HoldShort | | (-8) | -22 | -5 | -8 | -20 | -1.9,5 | 19 | | 20 | Sep/30 | 13 | 149.76 | 146.47 | 146.19(-0.12) | 145.82(-0.16) | 145.4(-0.15) | 144.61 | -1.3 | | -21 | 20(-0.6) | -50 | [-9] | [-24] | [-1] | -97 | -28 | DT | -1 | HoldShort | | (-8) | -12 | 12 | -18 | -20 | -2,3 | 19 | | | | |
| 21 | Sep/30 | 12 | 149.76 | 146.47 | 146.36(-0.14) | 146.06(-0.18) | 145.62(-0.28) | 144.38 | -1.4 | | -21 | 20(1.6) | -50 | [-11] | [-35] | [-27] | -105 | -70 | DT | -1.6 | HoldShort | | (-11) | -22 | -54 | -30 | -20 | -2.5,8 | 19 | | 22 | Sep/30 | 11 | 149.76 | 146.47 | 146.56(-0.1) | 146.33(-0.01) | 146.03(-0.15) | 145.4 | -1.1 | | -21 | 19(-1.1) | -50 | [-8] | [-18] | [-14] | -68 | -18 | DT | -0.9 | OpenShort | | (-8) | -12 | -30 | -4 | -20 | -1.6,22 | 19 | | 23 | Sep/30 | 10 | 149.76 | 146.47 | 146.7(-0.07) | 146.34(0.01) | 146.03(0) | 145.97 | -1 | | -21 | 20(-1.7) | -50 | [-5] | [-5] | [-13] | -42 | 20 | DT | -0.4 | OpenShort | | (-6) | 0 | -35 | 0 | -16 | -0.9,31 | 19 | | 24 | Sep/30 | 9 | 149.76 | 146.47 | 146.81(-0.06) | 146.34(0) | 146.25(0.01) | 146.64 | -0.8 | | -21 | 21(-1.6) | -50 | [-5] | [-5] | [18] | -15 | 52 | DP | 0.5 | OpenShort? | | (-5) | 1 | 48 | 7 | 12 | -0.2,40 | 19 | | 25 | Sep/29 | 16 | 150.57 | 147.24 | 146.9(-0.1) | 146.33(-0.03) | 146.24(-0.18) | 145.74 | -1.2 | | -20 | 23(-0.4) | -50 | [-8] | [-20] | [-11] | -55 | -24 | DT | -0.6 | OpenShort | | (-7) | -14 | -28 | -3 | -18 | -1.3,28 | 38 | | | | |
| 26 | Sep/29 | 15 | 150.57 | 147.24 | 147.05(-0.08) | 146.38(0.02) | 146.5(-0.08) | 146.28 | -1.1 | | -20 | 23(-1.5) | -50 | [-6] | [-10] | [-5] | -42 | 11 | DT | -0.2 | OpenShort? | | (-7) | -6 | -12 | -3 | -10 | -0.8,28 | 38 | | 27 | Sep/29 | 14 | 150.57 | 147.24 | 147.17(-0.11) | 146.35(0.01) | 146.62(0.14) | 146.52 | -1 | | -20 | 25(-3) | -50 | [-9] | [6] | [8] | -35 | 106 | UR | -0.1 | SmallShort | | (-6) | 11 | 21 | 0 | 8 | -0.6,30 | 38 | | 28 | Sep/29 | 13 | 150.57 | 147.24 | 147.33(-0.1) | 146.34(-0.09) | 146.62(0) | 146.13 | -1.1 | | -20 | 28(-0.7) | -50 | [-8] | [-8] | [-8] | -45 | 21 | DT | -0.3 | OpenShort | | (-9) | 0 | -22 | -9 | 6 | -1.1,33 | 38 | | 29 | Sep/29 | 12 | 150.57 | 147.24 | 147.48(-0.07) | 146.47(-0.06) | 146.62(0) | 146.55 | -1 | | -20 | 29(0) | -50 | [-5] | [-7] | [-7] | -32 | 10 | DT | 0.1 | OpenShort | | (-7) | 0 | -25 | -4 | 17 | -0.8,38 | 38 | | 30 | Sep/29 | 11 | 150.57 | 147.24 | 147.58(0.06) | 146.56(-0.07) | 146.42(0.11) | 147.02 | -0.9 | | -20 | 29(-2.6) | -10 | [5] | [4] | [7] | -36 | -74 | RG | 0.5 | Wait | | (-4) | 9 | 8 | 10 | 20 | -0.5,27 | 38 | | | | |
| 31 | Sep/29 | 10 | 150.57 | 147.24 | 147.49(0.04) | 146.66(-0.08) | 146.26(0.14) | 146.88 | -0.9 | | -20 | 31(-1.5) | 15 | [3] | [6] | [28] | -17 | -45 | UT | 0.5 | OpenLong | | (4) | 11 | 71 | 14 | 20 | -0.5,46 | 38 | | 32 | Sep/29 | 9 | 150.57 | 147.24 | 147.43(-0.03) | 146.78(-0.19) | 146.06(-0.13) | 145.54 | -1.3 | | -20 | 33(1.5) | -50 | [-2] | [-21] | [-9] | -20 | -133 | DT | -0.4 | OpenShort? | | (-1) | -10 | -28 | 14 | -20 | -1.4,65 | 38 | | 33 | Sep/28 | 16 | 151.34 | 147.69 | 147.48(-0.02) | 147.06(-0.17) | 146.25(-0.21) | 146.08 | -1.2 | | -22 | 31(3) | -50 | [-2] | [-27] | [-9] | -66 | -122 | DT | -0.1 | OpenShort | | (-1) | -16 | -24 | -2 | -12 | -1.1,12 | 40 | | 34 | Sep/28 | 15 | 151.34 | 147.69 | 147.51(0.01) | 147.31(-0.1) | 146.56(-0.08) | 146.53 | -1.1 | | -22 | 28(-0.3) | -40 | [1] | [-14] | [3] | -58 | -101 | RG | -0 | Wait? | | (0) | -6 | 13 | -7 | -8 | -0.8,12 | 40 | | 35 | Sep/28 | 14 | 151.34 | 147.69 | 147.5(-0.01) | 147.46(-0.17) | 146.68(-0.26) | 146.28 | -1.2 | | -22 | 29(0.4) | -50 | [-1] | [-31] | [0] | -63 | -136 | DT | -0.3 | OpenShort | | (-1) | -20 | 16 | -20 | -20 | -1,12 | 40 | | | | |
| 36 | Sep/28 | 13 | 151.34 | 147.69 | 147.52(-0.01) | 147.71(-0.2) | 147.06(-0.31) | 145.98 | -1.2 | | -22 | 28(0.4) | -50 | [-1] | [-36] | [-15] | -61 | -168 | DT | -0.9 | OpenShort | | (-2) | -24 | -22 | -26 | -20 | -1.3,22 | 40 | | 37 | Sep/28 | 12 | 151.34 | 147.69 | 147.52(0) | 148(-0.22) | 147.51(-0.26) | 146.41 | -1.1 | | -22 | 28(-0.1) | -50 | [0] | [-32] | [-25] | -38 | -146 | DR | -0.9 | OpenShort | | (1) | -20 | -53 | -29 | -20 | -0.9,35 | 40 | | 38 | Sep/28 | 11 | 151.34 | 147.69 | 147.53(0.07) | 148.33(-0.09) | 147.89(-0.09) | 147.43 | -0.9 | | -22 | 28(-1.6) | -40 | [5] | [-13] | [-4] | -4 | -104 | DR | -0.4 | OpenShort | | (3) | -7 | -1 | -13 | -16 | -0.1,49 | 40 | | 39 | Sep/28 | 10 | 151.34 | 147.69 | 147.43(0.03) | 148.47(-0.11) | 148.03(-0.2) | 147.44 | -0.9 | | -22 | 29(-1.2) | -50 | [2] | [-23] | [-15] | 18 | -81 | DR | -0.5 | OpenShort | | (5) | -16 | -33 | -6 | -20 | 0,68 | 40 | | 40 | Sep/28 | 9 | 151.34 | 147.69 | 147.38(0.1) | 148.64(0.22) | 148.32(-0.03) | 148.07 | -0.8 | | -22 | 31(-0.6) | -15 | [8] | [4] | [-6] | 49 | -59 | CR | -0.2 | HoldShort? | | (5) | -2 | -4 | 1 | -20 | 0.5,86 | 40 | | | | |
| 41 | Sep/27 | 16 | 152.11 | 148.3 | 147.24(0.07) | 148.32(0.16) | 148.36(-0.09) | 148.15 | -0.8 | | -20 | 31(2.7) | -45 | [5] | [-2] | [-6] | 35 | -34 | DR | -0.2 | OpenShort | | (7) | -7 | -5 | -5 | -20 | 0.7,67 | 33 | | 42 | Sep/27 | 15 | 152.11 | 148.3 | 147.14(0.07) | 148.08(0.12) | 148.5(-0.19) | 148.25 | -0.8 | | -20 | 29(0.3) | -50 | [5] | [-11] | [-6] | 37 | -38 | DR | -0.2 | OpenShort? | | (6) | -15 | -8 | -11 | -17 | 0.8,67 | 33 | | 43 | Sep/27 | 14 | 152.11 | 148.3 | 147.04(0.1) | 147.9(0.13) | 148.78(-0.09) | 148.41 | -0.8 | | -20 | 28(0.2) | -25 | [8] | [-3] | [-1] | 45 | -35 | DR | -0.3 | OpenShort | | (5) | -7 | 3 | -14 | -2 | 1,70 | 33 | | 44 | Sep/27 | 13 | 152.11 | 148.3 | 146.9(0.07) | 147.71(0.12) | 148.91(-0.04) | 148.35 | -0.8 | | -20 | 28(0.5) | -45 | [5] | [0] | [-8] | 51 | 19 | DR | -0.4 | OpenShort | | (8) | -3 | -15 | -22 | 5 | 1.1,73 | 33 | | 45 | Sep/27 | 12 | 152.11 | 148.3 | 146.79(0.07) | 147.54(0.14) | 148.97(0.46) | 148.64 | -0.7 | | -20 | 28(1.5) | -10 | [5] | [40] | [-5] | 69 | 176 | CR | -0.3 | HoldShort | | (8) | 36 | -10 | -19 | 20 | 1.4,84 | 33 | | | | |
| 46 | Sep/27 | 11 | 152.11 | 148.3 | 146.69(0.08) | 147.33(0.18) | 148.29(0.41) | 148.84 | -0.7 | | -20 | 26(1.8) | -15 | [6] | [38] | [-11] | 86 | 173 | CR | 0.4 | OpenShort | | (6) | 32 | -42 | -2 | 20 | 1.7,93 | 33 | | 47 | Sep/27 | 10 | 152.11 | 148.3 | 146.57(0.15) | 147.07(0.23) | 147.68(0.44) | 149.65 | -0.5 | | -20 | 24(4.8) | 25 | [12] | [43] | [23] | 118 | 170 | UT | 1.7 | HoldLong | | (9) | 34 | 28 | 44 | 20 | 2.7,100 | 33 | | 48 | Sep/27 | 9 | 152.11 | 148.3 | 146.35(0.16) | 146.73(0.23) | 147.03(0.35) | 149.1 | -0.6 | | -20 | 19(2.9) | 25 | [12] | [36] | [21] | 125 | 117 | UT | 2.2 | HoldLong? | | (11) | 27 | 27 | 42 | 20 | 3,100 | 33 | | 49 | Sep/24 | 16 | 152.74 | 148.75 | 146.11(0.14) | 146.39(0.18) | 146.52(0.28) | 148.58 | -0.8 | | -22 | 17(4.6) | 40 | [11] | [28] | [69] | 91 | 99 | UT | 2.6 | OpenLong | | (12) | 22 | 176 | 30 | 20 | 3.1,63 | 30 | | 50 | Sep/22 | 16 | 153.45 | 149.29 | 145.91(0.02) | 146.12(-0.04) | 146.11(-0.18) | 145.25 | -1.4 | | -25 | 12(0.1) | -50 | [2] | [-19] | [-12] | -15 | -116 | DR | -1.4 | OpenShort | | (2) | -14 | -25 | -5 | -20 | -1.1,63 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|