|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $146.3100 One month high (close): $163.3900
PPG Daily Change: -0.29% Daily StdDev 1.28% PPG EMA_5_Trend: -0.83% 10Minute StdDev: $2.1935
Latest Price : $146.31(-0.29%) | Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($1.6) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($1.1) Fri. Sep 10, 2021($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 155.18 | 150.43 | 146.99(-0.12) | 145.48(-0.02) | 145.03(0.2) | 146.31 | -1.6 | | -26 | 35(-2.2) | -50 | [-9] | [7] | [26] | -51 | 107 | UR | 0.7 | SmallShort | | (-12) | 16 | 60 | 12 | 20 | -0.4,9 | 21 | Sample size 41 Avg positive next hour return: 0.78%(63%) Avg negative next hour return: -0.45%(37%)
Daily Trend: %
Up Forces:
Down Forces: 145.48(hourly_sma_10 -0.57%)
Support Levels:
Resistance Levels: 146.99(hourly_sma_20 0.46%) 150.43(daily_ema_10 2.82%) 155.18(daily_ema_20 6.06%)
|
| | | 2 | Sep/20 | 15 | 155.18 | 150.43 | 147.17(-0.16) | 145.51(-0.13) | 144.74(-0.06) | 145.28 | -1.8 | | -26 | 37(-0.5) | -50 | [-13] | [-18] | [20] | -64 | 3 | DP | 0.3 | OpenShort? | | (-15) | -5 | 53 | 10 | 11 | -0.9,9 | 21 | | 3 | Sep/20 | 14 | 155.18 | 150.43 | 147.41(-0.18) | 145.7(-0.21) | 144.83(-0.17) | 144.38 | -2 | | -26 | 38(1.1) | -50 | [-14] | [-30] | [-7] | -87 | -83 | DT | -0.2 | OpenShort | | (-17) | -13 | -17 | 2 | -20 | -1.5,1 | 21 | | 4 | Sep/20 | 13 | 155.18 | 150.43 | 147.68(-0.2) | 146(-0.17) | 145.07(-0.29) | 144.67 | -1.9 | | -26 | 36(0.7) | -50 | [-16] | [-38] | [1] | -87 | -83 | DP | -0.2 | OpenShort | | (-15) | -23 | 9 | 2 | -20 | -1.5,1 | 21 | | 5 | Sep/20 | 12 | 155.18 | 150.43 | 147.98(-0.21) | 146.25(-0.2) | 145.49(-0.32) | 144.51 | -1.9 | | -26 | 36(1.6) | -50 | [-16] | [-42] | [-14] | -95 | -110 | DT | -0.5 | OpenShort | | (-19) | -25 | -33 | 1 | -20 | -1.8,0 | 21 | | | | |
| 6 | Sep/20 | 11 | 155.18 | 150.43 | 148.29(-0.18) | 146.55(-0.21) | 145.95(-0.23) | 145.07 | -1.8 | | -26 | 34(1.6) | -50 | [-14] | [-35] | [-11] | -93 | -107 | DT | -0.5 | OpenShort | | (-17) | -18 | -27 | -2 | -20 | -1.7,0 | 21 | | 7 | Sep/20 | 10 | 155.18 | 150.43 | 148.56(-0.16) | 146.86(-0.27) | 146.29(-0.17) | 145.54 | -1.7 | | -26 | 33(1.4) | -50 | [-13] | [-32] | [-2] | -93 | -91 | DT | -0.4 | OpenShort | | (-14) | -13 | -3 | -1 | -3 | -1.7,0 | 21 | | 8 | Sep/20 | 9 | 155.18 | 150.43 | 148.8(-0.19) | 147.26(-0.34) | 146.54(-0.26) | 145.6 | -1.7 | | -26 | 31(2.1) | -50 | [-15] | [-43] | [-23] | -98 | -105 | DT | -0.5 | OpenShort? | | (-14) | -20 | -65 | -2 | -10 | -1.9,0 | 21 | | 9 | Sep/17 | 16 | 155.94 | 151.37 | 149.08(-0.15) | 147.76(-0.26) | 146.92(-0.06) | 146.73 | -1.8 | | -25 | 29(-1.1) | -50 | [-12] | [-24] | [1] | -88 | -36 | DP | -0.1 | OpenShort | | (-13) | -5 | -1 | 3 | 4 | -1.5,0 | 21 | | 10 | Sep/17 | 15 | 155.94 | 151.37 | 149.31(-0.15) | 148.14(-0.24) | 147.01(-0.1) | 146.74 | -1.8 | | -25 | 30(1.3) | -50 | [-12] | [-26] | [-2] | -90 | -57 | DT | -0.2 | OpenShort? | | (-14) | -8 | -4 | 3 | -16 | -1.6,0 | 21 | | | | |
| 11 | Sep/17 | 14 | 155.94 | 151.37 | 149.53(-0.14) | 148.49(-0.23) | 147.16(-0.19) | 146.82 | -1.7 | | -25 | 29(2) | -50 | [-11] | [-32] | [-4] | -93 | -95 | DT | -0.2 | OpenShort | | (-13) | -15 | -8 | 7 | -20 | -1.8,2 | 21 | | 12 | Sep/17 | 13 | 155.94 | 151.37 | 149.74(-0.12) | 148.83(-0.19) | 147.44(-0.37) | 146.97 | -1.7 | | -25 | 27(2.6) | -50 | [-9] | [-44] | [-10] | -98 | -155 | DT | -0.3 | OpenShort | | (-12) | -29 | -22 | 6 | -20 | -2,2 | 21 | | 13 | Sep/17 | 12 | 155.94 | 151.37 | 149.92(-0.1) | 149.12(-0.16) | 147.99(-0.4) | 147.36 | -1.6 | | -25 | 24(2.6) | -50 | [-8] | [-45] | [1] | -98 | -170 | DP | -0.5 | OpenShort | | (-10) | -31 | 13 | 5 | -20 | -2,2 | 21 | | 14 | Sep/17 | 11 | 155.94 | 151.37 | 150.07(-0.12) | 149.36(-0.23) | 148.58(-0.47) | 147.14 | -1.7 | | -25 | 22(4.6) | -50 | [-9] | [-53] | [-15] | -115 | -198 | DT | -1.3 | HoldShort | | (-9) | -36 | -22 | -20 | -20 | -2.6,0 | 21 | | 15 | Sep/17 | 10 | 155.94 | 151.37 | 150.25(-0.09) | 149.71(-0.23) | 149.28(-0.39) | 147.52 | -1.6 | | -25 | 17(5.4) | -50 | [-7] | [-47] | [-22] | -115 | -187 | DT | -2 | HoldShort | | (-9) | -30 | -37 | -31 | -20 | -3.1,13 | 21 | | | | |
| 16 | Sep/17 | 9 | 155.94 | 151.37 | 150.39(-0.07) | 150.05(-0.14) | 149.87(-0.24) | 148.17 | -1.5 | | -25 | 12(3.8) | -50 | [-5] | [-31] | [-40] | -114 | -141 | DT | -2.8 | HoldShort? | | (-6) | -19 | -91 | -32 | -20 | -3.7,29 | 21 | | 17 | Sep/16 | 16 | 156.69 | 152.54 | 150.49(-0.04) | 150.26(-0.05) | 150.23(-0.03) | 149.77 | -1.4 | | -22 | 8(-0.2) | -50 | [-3] | [-9] | [-13] | -55 | -21 | DT | -1.1 | OpenShort | | (-2) | -2 | -34 | -3 | -15 | -1.8,40 | 26 | | 18 | Sep/16 | 15 | 156.69 | 152.54 | 150.55(-0.02) | 150.34(-0.04) | 150.27(0.09) | 150.37 | -1.3 | | -22 | 8(-0.3) | -50 | [-2] | [0] | [1] | -23 | 28 | UR | 0.3 | SmallShort? | | (-3) | 7 | -8 | 13 | 13 | -0.5,40 | 26 | | 19 | Sep/16 | 14 | 156.69 | 152.54 | 150.58(-0.03) | 150.4(-0.05) | 150.27(0) | 150.51 | -1.3 | | -22 | 8(-1.1) | -50 | [-2] | [-7] | [8] | -19 | 27 | DP | 0.9 | OpenShort | | (-2) | 0 | 13 | 19 | 13 | -0.2,36 | 26 | | 20 | Sep/16 | 13 | 156.69 | 152.54 | 150.63(-0.06) | 150.48(-0.05) | 150.14(-0.05) | 150.29 | -1.3 | | -22 | 9(-2) | -50 | [-5] | [-11] | [4] | -45 | 24 | DP | 0.3 | OpenShort | | (-3) | -4 | 4 | 13 | 5 | -0.7,23 | 26 | | | | |
| 21 | Sep/16 | 12 | 156.69 | 152.54 | 150.72(-0.08) | 150.56(-0.05) | 150.21(-0.06) | 150.21 | -1.3 | | -22 | 11(-2.2) | -50 | [-6] | [-13] | [5] | -61 | 30 | DP | 0 | OpenShort | | (-6) | -5 | 17 | -2 | -9 | -0.9,12 | 26 | | 22 | Sep/16 | 11 | 156.69 | 152.54 | 150.84(-0.09) | 150.64(-0.06) | 150.3(-0.08) | 149.91 | -1.4 | | -22 | 14(-0.6) | -50 | [-7] | [-15] | [-2] | -77 | 4 | DT | -0.6 | HoldShort | | (-8) | -6 | 6 | -11 | -20 | -1.4,8 | 26 | | 23 | Sep/16 | 10 | 156.69 | 152.54 | 150.97(-0.06) | 150.73(-0.02) | 150.42(-0.15) | 149.8 | -1.4 | | -22 | 14(0.1) | -50 | [-5] | [-18] | [-18] | -83 | -60 | DT | -0.9 | HoldShort | | (-8) | -12 | -41 | -10 | -20 | -1.7,10 | 26 | | 24 | Sep/16 | 9 | 156.69 | 152.54 | 151.06(-0.05) | 150.76(-0.01) | 150.64(-0.12) | 150.52 | -1.3 | | -22 | 14(-0.1) | -50 | [-4] | [-15] | [-5] | -55 | -22 | DT | -0.2 | OpenShort? | | (-4) | -9 | -11 | -4 | -11 | -0.8,15 | 26 | | 25 | Sep/15 | 16 | 157.43 | 153.32 | 151.14(-0.04) | 150.78(0.03) | 150.82(-0.05) | 150.71 | -1.4 | | -22 | 14(-0.3) | -50 | [-3] | [-8] | [1] | -43 | -4 | DP | -0.2 | OpenShort | | (-3) | -4 | 10 | -8 | -11 | -0.6,22 | 24 | | | | |
| 26 | Sep/15 | 15 | 157.43 | 153.32 | 151.2(-0.09) | 150.73(0.01) | 150.9(-0.06) | 150.53 | -1.4 | | -22 | 15(-2.1) | -50 | [-7] | [-11] | [-1] | -53 | 28 | DT | -0.5 | OpenShort? | | (-4) | -5 | 6 | -10 | -10 | -1,22 | 24 | | 27 | Sep/15 | 14 | 157.43 | 153.32 | 151.33(-0.11) | 150.71(-0.04) | 150.99(-0.03) | 150.43 | -1.5 | | -22 | 17(-2.4) | -50 | [-9] | [-11] | [-14] | -44 | 33 | DT | -0.7 | OpenShort | | (-8) | -2 | -39 | -2 | -4 | -1.1,34 | 24 | | 28 | Sep/15 | 13 | 157.43 | 153.32 | 151.49(-0.11) | 150.71(0) | 151.04(0.1) | 151.12 | -1.3 | | -22 | 19(-3.6) | -50 | [-9] | [1] | [0] | -19 | 103 | RG | 0.1 | Wait | | (-8) | 8 | -9 | 12 | 15 | -0.4,41 | 24 | | 29 | Sep/15 | 12 | 157.43 | 153.32 | 151.65(-0.06) | 150.77(-0.01) | 150.89(0.11) | 151.29 | -1.3 | | -22 | 23(-0.8) | -50 | [-5] | [2] | [8] | -24 | 59 | UR | 0.4 | SmallShort | | (-9) | 9 | 9 | 15 | 20 | -0.3,34 | 24 | | 30 | Sep/15 | 11 | 157.43 | 153.32 | 151.74(-0.09) | 150.79(-0.07) | 150.73(0.11) | 151.13 | -1.3 | | -22 | 23(-1.4) | -50 | [-7] | [-1] | [8] | -38 | 66 | DP | 0.4 | OpenShort | | (-6) | 9 | 9 | 15 | 20 | -0.5,25 | 24 | | | | |
| 31 | Sep/15 | 10 | 157.43 | 153.32 | 151.87(-0.1) | 150.9(-0.08) | 150.57(0.13) | 150.97 | -1.3 | | -22 | 25(-2.1) | -50 | [-8] | [0] | [9] | -55 | 60 | UR | 0.3 | SmallShort | | (-8) | 10 | 16 | 9 | 20 | -0.8,15 | 24 | | 32 | Sep/15 | 9 | 157.43 | 153.32 | 152.02(-0.14) | 151.02(-0.12) | 150.38(-0.08) | 150.69 | -1.4 | | -22 | 27(-1.3) | -50 | [-11] | [-18] | [9] | -68 | 20 | DP | 0.2 | OpenShort? | | (-10) | -6 | 19 | 9 | 7 | -1,7 | 24 | | 33 | Sep/14 | 16 | 158.22 | 154.18 | 152.23(-0.12) | 151.2(-0.11) | 150.5(-0.1) | 150.34 | -1.6 | | -24 | 28(0.6) | -50 | [-9] | [-20] | [-4] | -82 | -34 | DT | -0.1 | HoldShort | | (-13) | -8 | -12 | 5 | -15 | -1.4,3 | 25 | | 34 | Sep/14 | 15 | 158.22 | 154.18 | 152.42(-0.1) | 151.37(-0.09) | 150.65(-0.13) | 150.55 | -1.6 | | -24 | 28(0.9) | -50 | [-8] | [-21] | [5] | -82 | -59 | DP | -0.1 | OpenShort? | | (-10) | -10 | 18 | 4 | -20 | -1.4,3 | 25 | | 35 | Sep/14 | 14 | 158.22 | 154.18 | 152.58(-0.15) | 151.51(-0.11) | 150.85(-0.24) | 150.24 | -1.6 | | -24 | 27(0.6) | -50 | [-12] | [-32] | [-5] | -95 | -69 | DT | -0.5 | HoldShort | | (-10) | -19 | -6 | 0 | -20 | -1.8,0 | 25 | | | | |
| 36 | Sep/14 | 13 | 158.22 | 154.18 | 152.81(-0.14) | 151.67(-0.19) | 151.22(-0.3) | 150.34 | -1.6 | | -24 | 26(1.6) | -50 | [-11] | [-39] | [-16] | -98 | -101 | DT | -0.7 | OpenShort | | (-13) | -23 | -39 | -4 | -20 | -1.9,0 | 25 | | 37 | Sep/14 | 12 | 158.22 | 154.18 | 153.03(-0.11) | 151.96(-0.17) | 151.67(-0.16) | 151.03 | -1.5 | | -24 | 25(0.9) | -50 | [-9] | [-27] | [-2] | -93 | -66 | DT | -0.5 | HoldShort | | (-10) | -12 | -1 | -5 | -6 | -1.7,0 | 25 | | 38 | Sep/14 | 11 | 158.22 | 154.18 | 153.2(-0.12) | 152.22(-0.2) | 151.92(-0.11) | 151.05 | -1.5 | | -24 | 24(1) | -50 | [-9] | [-25] | [-12] | -95 | -56 | DT | -0.7 | HoldShort | | (-10) | -9 | -28 | -8 | -11 | -1.9,3 | 25 | | 39 | Sep/14 | 10 | 158.22 | 154.18 | 153.39(-0.1) | 152.53(-0.11) | 152.09(-0.07) | 151.55 | -1.4 | | -24 | 23(1.6) | -50 | [-8] | [-18] | [-13] | -86 | -44 | DT | -0.5 | OpenShort | | (-10) | -5 | -32 | -2 | -20 | -1.7,7 | 25 | | 40 | Sep/14 | 9 | 158.22 | 154.18 | 153.54(-0.05) | 152.7(-0.09) | 152.2(0.05) | 152.13 | -1.2 | | -24 | 21(0.8) | -50 | [-4] | [-7] | [-6] | -77 | -33 | DT | -0.1 | HoldShort? | | (-7) | 4 | -21 | 7 | -7 | -1.4,8 | 25 | | | | |
| 41 | Sep/13 | 16 | 159.16 | 155.29 | 153.61(-0.05) | 152.84(-0.11) | 152.13(-0.08) | 152.51 | -1.3 | | -22 | 20(1.3) | -50 | [-4] | [-17] | [7] | -72 | -43 | DP | 0.4 | OpenShort | | (-3) | -6 | 11 | 13 | 11 | -1.1,6 | 29 | | 42 | Sep/13 | 15 | 159.16 | 155.29 | 153.68(-0.06) | 153.01(-0.15) | 152.25(-0.16) | 152.31 | -1.4 | | -22 | 19(0.7) | -50 | [-5] | [-24] | [8] | -79 | -72 | DP | 0.1 | OpenShort? | | (-4) | -12 | 18 | 11 | -1 | -1.4,6 | 29 | | 43 | Sep/13 | 14 | 159.16 | 155.29 | 153.77(-0.08) | 153.24(-0.16) | 152.5(-0.31) | 151.99 | -1.4 | | -22 | 18(2.1) | -50 | [-6] | [-37] | [-4] | -97 | -116 | DT | -0.6 | OpenShort | | (-7) | -24 | 4 | -18 | -20 | -1.9,1 | 29 | | 44 | Sep/13 | 13 | 159.16 | 155.29 | 153.9(-0.01) | 153.48(-0.12) | 152.98(-0.15) | 151.91 | -1.4 | | -22 | 16(0.5) | -50 | [-1] | [-21] | [-10] | -110 | -155 | DT | -1.3 | CloseShort | | (-7) | -12 | -1 | -36 | -20 | -2.4,0 | 29 | | 45 | Sep/13 | 12 | 159.16 | 155.29 | 153.91(0.03) | 153.66(-0.19) | 153.21(-0.24) | 151.92 | -1.4 | | -22 | 16(-2.5) | -50 | [2] | [-30] | [-34] | -113 | -211 | DR | -1.6 | HoldShort | | (-1) | -19 | -68 | -49 | -20 | -2.5,0 | 29 | | | | |
| 46 | Sep/13 | 11 | 159.16 | 155.29 | 153.87(0.1) | 153.95(-0.09) | 153.58(-0.12) | 153.15 | -1.2 | | -22 | 18(-5.3) | -45 | [8] | [-16] | [-14] | -44 | -168 | DR | -0.5 | OpenShort | | (6) | -9 | -26 | -24 | -17 | -0.8,26 | 29 | | 47 | Sep/13 | 10 | 159.16 | 155.29 | 153.72(0.11) | 154.09(-0.07) | 153.77(-0.15) | 153.63 | -1.1 | | -22 | 23(-5.3) | -45 | [9] | [-17] | [-14] | -2 | -145 | DR | -0.1 | OpenShort | | (9) | -12 | -35 | -13 | -6 | -0.1,51 | 29 | | 48 | Sep/13 | 9 | 159.16 | 155.29 | 153.55(0.17) | 154.2(-0.03) | 154(0.02) | 154.27 | -1 | | -22 | 29(-5.2) | 45 | [13] | [-1] | [25] | 33 | -100 | RG | 0.2 | Wait? | | (13) | 2 | 68 | 11 | 10 | 0.5,70 | 29 | | 49 | Sep/10 | 16 | 160.01 | 156.2 | 153.29(0.11) | 154.25(-0.1) | 153.97(-0.11) | 153.05 | -1.3 | | -22 | 34(-2.1) | -40 | [9] | [-15] | [-13] | 28 | -145 | DR | -0.5 | OpenShort | | (11) | -9 | -36 | 9 | -20 | -0.1,80 | 34 | | 50 | Sep/10 | 15 | 160.01 | 156.2 | 153.12(0.14) | 154.4(0.01) | 154.14(-0.12) | 153.71 | -1.2 | | -22 | 36(-3) | -20 | [11] | [-11] | [-10] | 38 | -115 | DR | -0.2 | OpenShort? | | (12) | -9 | -28 | 13 | -20 | 0.3,80 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|