PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $149.7900 One month high (close): $169.3900

PPG Daily Change: -0.61% Daily StdDev 1.3% PPG EMA_5_Trend: -0.63% 10Minute StdDev: $0.538

Latest Price : $149.79(-0.61%)

Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($1.6) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($1.1) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($2.4)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4

Sample size 17 Avg positive next hour return: 0.14%(59%) Avg negative next hour return: -0.27%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	16	156.69	152.54	150.49(-0.04)	150.26(-0.05)	150.23(-0.03)	149.77	-1.4	-22	9(0.5)	-50	[-3]	[-9]	[-13]	-55	-21	DT	-1.1	OpenShort	(-2)	-2	-34	-3	-15	-1.8,40	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.26(hourly_sma_10 0.33%) 150.49(hourly_sma_20 0.48%) 152.54(daily_ema_10 1.85%) 156.69(daily_ema_20 4.62%)

2	Sep/16	15	156.69	152.54	150.55(-0.02)	150.34(-0.04)	150.27(0.09)	150.37	-1.3	-22	8(-0.3)	-50	[-2]	[0]	[1]	-23	28	UR	0.3	SmallShort?	(-3)	7	-8	13	13	-0.5,40	26
3	Sep/16	14	156.69	152.54	150.58(-0.03)	150.4(-0.05)	150.27(0)	150.51	-1.3	-22	8(-1.1)	-50	[-2]	[-7]	[8]	-19	27	DP	0.9	OpenShort	(-2)	0	13	19	13	-0.2,36	26
4	Sep/16	13	156.69	152.54	150.63(-0.06)	150.48(-0.05)	150.14(-0.05)	150.29	-1.3	-22	9(-2)	-50	[-5]	[-11]	[4]	-45	24	DP	0.3	OpenShort	(-3)	-4	4	13	5	-0.7,23	26
5	Sep/16	12	156.69	152.54	150.72(-0.08)	150.56(-0.05)	150.21(-0.06)	150.21	-1.3	-22	11(-2.2)	-50	[-6]	[-13]	[5]	-61	30	DP	0	OpenShort	(-6)	-5	17	-2	-9	-0.9,12	26

6	Sep/16	11	156.69	152.54	150.84(-0.09)	150.64(-0.06)	150.3(-0.08)	149.91	-1.4	-22	14(-0.6)	-50	[-7]	[-15]	[-2]	-77	4	DT	-0.6	HoldShort	(-8)	-6	6	-11	-20	-1.4,8	26
7	Sep/16	10	156.69	152.54	150.97(-0.06)	150.73(-0.02)	150.42(-0.15)	149.8	-1.4	-22	14(0.1)	-50	[-5]	[-18]	[-18]	-83	-60	DT	-0.9	HoldShort	(-8)	-12	-41	-10	-20	-1.7,10	26
8	Sep/16	9	156.69	152.54	151.06(-0.05)	150.76(-0.01)	150.64(-0.12)	150.52	-1.3	-22	14(-0.1)	-50	[-4]	[-15]	[-5]	-55	-22	DT	-0.2	OpenShort?	(-4)	-9	-11	-4	-11	-0.8,15	26
9	Sep/15	16	157.43	153.32	151.14(-0.04)	150.78(0.03)	150.82(-0.05)	150.71	-1.4	-22	14(-0.3)	-50	[-3]	[-8]	[1]	-43	-4	DP	-0.2	OpenShort	(-3)	-4	10	-8	-11	-0.6,22	24
10	Sep/15	15	157.43	153.32	151.2(-0.09)	150.73(0.01)	150.9(-0.06)	150.53	-1.4	-22	15(-2.1)	-50	[-7]	[-11]	[-1]	-53	28	DT	-0.5	OpenShort?	(-4)	-5	6	-10	-10	-1,22	24

11	Sep/15	14	157.43	153.32	151.33(-0.11)	150.71(-0.04)	150.99(-0.03)	150.43	-1.5	-22	17(-2.4)	-50	[-9]	[-11]	[-14]	-44	33	DT	-0.7	OpenShort	(-8)	-2	-39	-2	-4	-1.1,34	24
12	Sep/15	13	157.43	153.32	151.49(-0.11)	150.71(0)	151.04(0.1)	151.12	-1.3	-22	19(-3.6)	-50	[-9]	[1]	[0]	-19	103	RG	0.1	Wait	(-8)	8	-9	12	15	-0.4,41	24
13	Sep/15	12	157.43	153.32	151.65(-0.06)	150.77(-0.01)	150.89(0.11)	151.29	-1.3	-22	23(-0.8)	-50	[-5]	[2]	[8]	-24	59	UR	0.4	SmallShort	(-9)	9	9	15	20	-0.3,34	24
14	Sep/15	11	157.43	153.32	151.74(-0.09)	150.79(-0.07)	150.73(0.11)	151.13	-1.3	-22	23(-1.4)	-50	[-7]	[-1]	[8]	-38	66	DP	0.4	OpenShort	(-6)	9	9	15	20	-0.5,25	24
15	Sep/15	10	157.43	153.32	151.87(-0.1)	150.9(-0.08)	150.57(0.13)	150.97	-1.3	-22	25(-2.1)	-50	[-8]	[0]	[9]	-55	60	UR	0.3	SmallShort	(-8)	10	16	9	20	-0.8,15	24

16	Sep/15	9	157.43	153.32	152.02(-0.14)	151.02(-0.12)	150.38(-0.08)	150.69	-1.4	-22	27(-1.3)	-50	[-11]	[-18]	[9]	-68	20	DP	0.2	OpenShort?	(-10)	-6	19	9	7	-1,7	24
17	Sep/14	16	158.22	154.18	152.23(-0.12)	151.2(-0.11)	150.5(-0.1)	150.34	-1.6	-24	28(0.6)	-50	[-9]	[-20]	[-4]	-82	-34	DT	-0.1	HoldShort	(-13)	-8	-12	5	-15	-1.4,3	25
18	Sep/14	15	158.22	154.18	152.42(-0.1)	151.37(-0.09)	150.65(-0.13)	150.55	-1.6	-24	28(0.9)	-50	[-8]	[-21]	[5]	-82	-59	DP	-0.1	OpenShort?	(-10)	-10	18	4	-20	-1.4,3	25
19	Sep/14	14	158.22	154.18	152.58(-0.15)	151.51(-0.11)	150.85(-0.24)	150.24	-1.6	-24	27(0.6)	-50	[-12]	[-32]	[-5]	-95	-69	DT	-0.5	HoldShort	(-10)	-19	-6	0	-20	-1.8,0	25
20	Sep/14	13	158.22	154.18	152.81(-0.14)	151.67(-0.19)	151.22(-0.3)	150.34	-1.6	-24	26(1.6)	-50	[-11]	[-39]	[-16]	-98	-101	DT	-0.7	OpenShort	(-13)	-23	-39	-4	-20	-1.9,0	25

21	Sep/14	12	158.22	154.18	153.03(-0.11)	151.96(-0.17)	151.67(-0.16)	151.03	-1.5	-24	25(0.9)	-50	[-9]	[-27]	[-2]	-93	-66	DT	-0.5	HoldShort	(-10)	-12	-1	-5	-6	-1.7,0	25
22	Sep/14	11	158.22	154.18	153.2(-0.12)	152.22(-0.2)	151.92(-0.11)	151.05	-1.5	-24	24(1)	-50	[-9]	[-25]	[-12]	-95	-56	DT	-0.7	HoldShort	(-10)	-9	-28	-8	-11	-1.9,3	25
23	Sep/14	10	158.22	154.18	153.39(-0.1)	152.53(-0.11)	152.09(-0.07)	151.55	-1.4	-24	23(1.6)	-50	[-8]	[-18]	[-13]	-86	-44	DT	-0.5	OpenShort	(-10)	-5	-32	-2	-20	-1.7,7	25
24	Sep/14	9	158.22	154.18	153.54(-0.05)	152.7(-0.09)	152.2(0.05)	152.13	-1.2	-24	21(0.8)	-50	[-4]	[-7]	[-6]	-77	-33	DT	-0.1	HoldShort?	(-7)	4	-21	7	-7	-1.4,8	25
25	Sep/13	16	159.16	155.29	153.61(-0.05)	152.84(-0.11)	152.13(-0.08)	152.51	-1.3	-22	20(1.3)	-50	[-4]	[-17]	[7]	-72	-43	DP	0.4	OpenShort	(-3)	-6	11	13	11	-1.1,6	29

26	Sep/13	15	159.16	155.29	153.68(-0.06)	153.01(-0.15)	152.25(-0.16)	152.31	-1.4	-22	19(0.7)	-50	[-5]	[-24]	[8]	-79	-72	DP	0.1	OpenShort?	(-4)	-12	18	11	-1	-1.4,6	29
27	Sep/13	14	159.16	155.29	153.77(-0.08)	153.24(-0.16)	152.5(-0.31)	151.99	-1.4	-22	18(2.1)	-50	[-6]	[-37]	[-4]	-97	-116	DT	-0.6	OpenShort	(-7)	-24	4	-18	-20	-1.9,1	29
28	Sep/13	13	159.16	155.29	153.9(-0.01)	153.48(-0.12)	152.98(-0.15)	151.91	-1.4	-22	16(0.5)	-50	[-1]	[-21]	[-10]	-110	-155	DT	-1.3	CloseShort	(-7)	-12	-1	-36	-20	-2.4,0	29
29	Sep/13	12	159.16	155.29	153.91(0.03)	153.66(-0.19)	153.21(-0.24)	151.92	-1.4	-22	16(-2.5)	-50	[2]	[-30]	[-34]	-113	-211	DR	-1.6	HoldShort	(-1)	-19	-68	-49	-20	-2.5,0	29
30	Sep/13	11	159.16	155.29	153.87(0.1)	153.95(-0.09)	153.58(-0.12)	153.15	-1.2	-22	18(-5.3)	-45	[8]	[-16]	[-14]	-44	-168	DR	-0.5	OpenShort	(6)	-9	-26	-24	-17	-0.8,26	29

31	Sep/13	10	159.16	155.29	153.72(0.11)	154.09(-0.07)	153.77(-0.15)	153.63	-1.1	-22	23(-5.3)	-45	[9]	[-17]	[-14]	-2	-145	DR	-0.1	OpenShort	(9)	-12	-35	-13	-6	-0.1,51	29
32	Sep/13	9	159.16	155.29	153.55(0.17)	154.2(-0.03)	154(0.02)	154.27	-1	-22	29(-5.2)	40	[13]	[-1]	[22]	33	-100	RG	0.2	Wait?	(13)	2	68	-7	10	0.5,70	29
33	Sep/10	16	160.01	156.2	153.29(0.11)	154.25(-0.1)	153.97(-0.11)	153.05	-1.3	-22	34(-2.1)	-45	[9]	[-15]	[-17]	28	-145	DR	-0.5	OpenShort	(11)	-9	-36	-11	-20	-0.1,80	34
34	Sep/10	15	160.01	156.2	153.12(0.14)	154.4(0.01)	154.14(-0.12)	153.71	-1.2	-22	36(-3)	-25	[11]	[-11]	[-13]	38	-115	DR	-0.2	OpenShort?	(12)	-9	-28	-7	-20	0.3,80	34
35	Sep/10	14	160.01	156.2	152.9(0.16)	154.38(0.02)	154.33(-0.06)	154.22	-1.1	-22	39(-2.4)	-30	[12]	[-6]	[-8]	55	-69	DR	-0.1	OpenShort	(14)	-5	-22	-1	-9	0.6,90	34

36	Sep/10	13	160.01	156.2	152.65(0.18)	154.35(0.03)	154.42(0.03)	154.62	-1	-22	41(-1.4)	5	[14]	[2]	[6]	61	-26	RG	0.1	Wait	(16)	2	20	-6	6	0.9,88	34
37	Sep/10	12	160.01	156.2	152.37(0.12)	154.3(-0.01)	154.38(-0.1)	154.25	-1.1	-22	43(0)	-10	[9]	[-11]	[7]	59	-11	RG	-0.1	Wait	(15)	-8	26	-8	-1	0.8,89	34
38	Sep/10	11	160.01	156.2	152.18(0.1)	154.32(0.1)	154.53(-0.09)	153.77	-1.2	-22	43(0.1)	-50	[8]	[-6]	[-23]	59	-11	DR	-0.3	OpenShort	(9)	-7	-55	-7	-20	0.7,91	34
39	Sep/10	10	160.01	156.2	152.03(0.15)	154.17(0.25)	154.67(0.16)	154.77	-1	-22	43(1.4)	10	[12]	[20]	[0]	78	81	RG	0	Wait	(12)	12	7	-3	-20	1.2,98	34
40	Sep/10	9	160.01	156.2	151.8(0.13)	153.78(0.27)	154.42(0.09)	154.65	-1	-22	41(1.6)	-10	[10]	[15]	[-0]	82	92	RG	0.1	Wait?	(13)	7	4	-2	-15	1.3,99	34

41	Sep/9	16	160.87	157	151.6(0.12)	153.36(0.31)	154.28(0.05)	154.57	-1.2	-22	40(3.2)	-25	[9]	[13]	[-6]	80	102	CR	0.1	OpenShort	(12)	4	-16	-1	-9	1.4,95	36
42	Sep/9	15	160.87	157	151.42(0.13)	152.89(0.38)	154.21(0.08)	154.87	-1.1	-22	37(3.2)	10	[10]	[19]	[9]	88	130	RG	0.3	Wait?	(12)	6	25	-1	12	1.7,95	36
43	Sep/9	14	160.87	157	151.23(0.11)	152.31(0.31)	154.09(0.29)	154.41	-1.2	-22	33(2.7)	20	[9]	[32]	[16]	87	176	UT	0.2	OpenLong	(9)	22	42	-2	20	1.8,92	36
44	Sep/9	13	160.87	157	151.07(0.05)	151.84(0.28)	153.65(0.33)	153.66	-1.3	-22	31(1.5)	-20	[4]	[32]	[-1]	82	201	CR	0	OpenShort	(8)	25	-12	6	20	1.6,92	36
45	Sep/9	12	160.87	157	151(-0.06)	151.42(0.31)	153.15(0.46)	153.88	-1.3	-22	29(-3.7)	-50	[-5]	[41]	[2]	91	349	UR	0.5	SmallShort	(5)	35	-21	30	20	1.8,96	36

46	Sep/9	11	160.87	157	151.09(-0.06)	150.95(0.35)	152.45(0.59)	154.26	-1.2	-22	33(-3.8)	-50	[-5]	[53]	[12]	94	399	UR	1	SmallShort	(-4)	45	-6	44	20	1.8,99	36
47	Sep/9	10	160.87	157	151.18(-0.09)	150.43(0.27)	151.56(0.68)	154.37	-1.2	-22	37(-5.5)	-50	[-7]	[56]	[57]	63	446	UR	1.4	SmallShort	(-6)	52	123	36	20	1.6,73	36
48	Sep/9	9	160.87	157	151.32(-0.17)	150.03(0.09)	150.53(0.34)	152.16	-1.6	-22	42(-6.2)	-50	[-13]	[22]	[28]	2	292	UR	0.7	SmallShort?	(-14)	26	64	1	20	0.4,42	36
49	Sep/8	16	161.64	157.86	151.58(-0.17)	149.89(0.05)	150.02(0.23)	151.02	-1.9	-23	48(-2.7)	-50	[-13]	[10]	[13]	-37	166	UR	0.4	SmallShort	(-19)	18	35	-12	20	-0.2,18	21
50	Sep/8	15	161.64	157.86	151.84(-0.22)	149.81(-0.01)	149.67(0.17)	150.4	-2	-23	51(-3.3)	-50	[-18]	[2]	[10]	-45	157	UR	0.3	SmallShort?	(-18)	14	30	-15	20	-0.5,18	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI