|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $150.4000 One month high (close): $169.7800
PPG Daily Change: -0.34% Daily StdDev 1.3% PPG EMA_5_Trend: -0.41% 10Minute StdDev: $1.0196
Latest Price : $152.51(-0.34%) | Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($1.1) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($2.4) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($3.1) Fri. Sep 3, 2021($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 16 | 159.16 | 155.29 | 153.61(-0.05) | 152.84(-0.11) | 152.13(-0.08) | 152.51 | -1.3 | | -22 | 20(0.7) | -50 | [-4] | [-16] | [7] | -72 | -43 | DP | 0.4 | OpenShort | | (-3) | -6 | 11 | 13 | 11 | -1.1,6 | 29 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.84(hourly_sma_10 0.22%) 153.61(hourly_sma_20 0.72%) 155.29(daily_ema_10 1.82%) 159.16(daily_ema_20 4.36%)
|
| | | 2 | Sep/13 | 15 | 159.16 | 155.29 | 153.68(-0.06) | 153.01(-0.15) | 152.25(-0.16) | 152.31 | -1.4 | | -22 | 19(0.7) | -50 | [-5] | [-24] | [8] | -79 | -72 | DP | 0.1 | OpenShort? | | (-4) | -12 | 18 | 11 | -1 | -1.4,6 | 29 | | 3 | Sep/13 | 14 | 159.16 | 155.29 | 153.77(-0.08) | 153.24(-0.16) | 152.5(-0.31) | 151.99 | -1.4 | | -22 | 18(2.1) | -50 | [-6] | [-37] | [-4] | -97 | -116 | DT | -0.6 | OpenShort | | (-7) | -24 | 4 | -18 | -20 | -1.9,1 | 29 | | 4 | Sep/13 | 13 | 159.16 | 155.29 | 153.9(-0.01) | 153.48(-0.12) | 152.98(-0.15) | 151.91 | -1.4 | | -22 | 16(0.5) | -50 | [-1] | [-21] | [-10] | -110 | -155 | DT | -1.3 | CloseShort | | (-7) | -12 | -1 | -36 | -20 | -2.4,0 | 29 | | 5 | Sep/13 | 12 | 159.16 | 155.29 | 153.91(0.03) | 153.66(-0.19) | 153.21(-0.24) | 151.92 | -1.4 | | -22 | 16(-2.5) | -50 | [2] | [-30] | [-34] | -113 | -212 | DR | -1.6 | HoldShort | | (-1) | -19 | -67 | -49 | -20 | -2.5,0 | 29 | | | | |
| 6 | Sep/13 | 11 | 159.16 | 155.29 | 153.87(0.1) | 153.95(-0.09) | 153.58(-0.12) | 153.15 | -1.2 | | -22 | 18(-5.3) | -45 | [8] | [-16] | [-14] | -44 | -169 | DR | -0.5 | OpenShort | | (6) | -9 | -26 | -24 | -17 | -0.8,26 | 29 | | 7 | Sep/13 | 10 | 159.16 | 155.29 | 153.72(0.11) | 154.09(-0.07) | 153.77(-0.15) | 153.63 | -1.1 | | -22 | 23(-5.3) | -45 | [9] | [-17] | [-14] | -2 | -146 | DR | -0.1 | OpenShort | | (9) | -12 | -34 | -13 | -6 | -0.1,51 | 29 | | 8 | Sep/13 | 9 | 159.16 | 155.29 | 153.55(0.17) | 154.2(-0.03) | 154(0.02) | 154.27 | -1 | | -22 | 29(-5.2) | 40 | [13] | [-1] | [22] | 33 | -101 | RG | 0.2 | Wait? | | (13) | 2 | 67 | -7 | 10 | 0.5,70 | 29 | | 9 | Sep/10 | 16 | 160.01 | 156.2 | 153.29(0.11) | 154.25(-0.1) | 153.97(-0.11) | 153.05 | -1.3 | | -22 | 34(-2.1) | -45 | [9] | [-15] | [-17] | 28 | -146 | DR | -0.5 | OpenShort | | (11) | -9 | -36 | -11 | -20 | -0.1,80 | 34 | | 10 | Sep/10 | 15 | 160.01 | 156.2 | 153.12(0.14) | 154.4(0.01) | 154.14(-0.12) | 153.71 | -1.2 | | -22 | 36(-3) | -25 | [11] | [-11] | [-13] | 38 | -116 | DR | -0.2 | OpenShort? | | (12) | -9 | -28 | -7 | -20 | 0.3,80 | 34 | | | | |
| 11 | Sep/10 | 14 | 160.01 | 156.2 | 152.9(0.16) | 154.38(0.02) | 154.33(-0.06) | 154.22 | -1.1 | | -22 | 39(-2.4) | -25 | [12] | [-5] | [-8] | 55 | -71 | DR | -0.1 | OpenShort | | (13) | -5 | -22 | -1 | -9 | 0.6,90 | 34 | | 12 | Sep/10 | 13 | 160.01 | 156.2 | 152.65(0.18) | 154.35(0.03) | 154.42(0.03) | 154.62 | -1 | | -22 | 41(-1.4) | 5 | [14] | [2] | [6] | 61 | -27 | RG | 0.1 | Wait | | (16) | 2 | 20 | -6 | 6 | 0.9,88 | 34 | | 13 | Sep/10 | 12 | 160.01 | 156.2 | 152.37(0.12) | 154.3(-0.01) | 154.38(-0.1) | 154.25 | -1.1 | | -22 | 43(0) | -10 | [9] | [-11] | [7] | 59 | -12 | RG | -0.1 | Wait | | (15) | -8 | 26 | -8 | -1 | 0.8,89 | 34 | | 14 | Sep/10 | 11 | 160.01 | 156.2 | 152.18(0.1) | 154.32(0.1) | 154.53(-0.09) | 153.77 | -1.2 | | -22 | 43(0.1) | -50 | [8] | [-6] | [-23] | 59 | -12 | DR | -0.3 | OpenShort | | (9) | -7 | -55 | -7 | -20 | 0.7,91 | 34 | | 15 | Sep/10 | 10 | 160.01 | 156.2 | 152.03(0.15) | 154.17(0.25) | 154.67(0.16) | 154.77 | -1 | | -22 | 43(1.4) | 10 | [12] | [20] | [-0] | 78 | 80 | RG | 0 | Wait | | (12) | 12 | 7 | -3 | -20 | 1.2,98 | 34 | | | | |
| 16 | Sep/10 | 9 | 160.01 | 156.2 | 151.8(0.13) | 153.78(0.27) | 154.42(0.09) | 154.65 | -1 | | -22 | 41(1.6) | -10 | [10] | [15] | [-0] | 82 | 91 | RG | 0.1 | Wait? | | (13) | 7 | 4 | -2 | -15 | 1.3,99 | 34 | | 17 | Sep/9 | 16 | 160.87 | 157 | 151.6(0.12) | 153.36(0.31) | 154.28(0.05) | 154.57 | -1.2 | | -22 | 40(3.2) | -25 | [9] | [13] | [-6] | 80 | 101 | CR | 0.1 | OpenShort | | (12) | 4 | -16 | -1 | -9 | 1.4,95 | 36 | | 18 | Sep/9 | 15 | 160.87 | 157 | 151.42(0.13) | 152.89(0.38) | 154.21(0.08) | 154.87 | -1.1 | | -22 | 37(3.2) | 10 | [10] | [19] | [9] | 88 | 129 | RG | 0.3 | Wait? | | (12) | 6 | 25 | -1 | 12 | 1.7,95 | 36 | | 19 | Sep/9 | 14 | 160.87 | 157 | 151.23(0.11) | 152.31(0.31) | 154.09(0.29) | 154.41 | -1.2 | | -22 | 33(2.7) | 20 | [9] | [32] | [16] | 87 | 176 | UT | 0.2 | OpenLong | | (9) | 22 | 41 | -2 | 20 | 1.8,92 | 36 | | 20 | Sep/9 | 13 | 160.87 | 157 | 151.07(0.05) | 151.84(0.28) | 153.65(0.33) | 153.66 | -1.3 | | -22 | 31(1.5) | -20 | [4] | [32] | [-1] | 82 | 201 | CR | 0 | OpenShort | | (8) | 25 | -12 | 6 | 20 | 1.6,92 | 36 | | | | |
| 21 | Sep/9 | 12 | 160.87 | 157 | 151(-0.06) | 151.42(0.31) | 153.15(0.46) | 153.88 | -1.3 | | -22 | 29(-3.7) | -50 | [-5] | [41] | [2] | 91 | 351 | UR | 0.5 | SmallShort | | (5) | 35 | -21 | 30 | 20 | 1.8,96 | 36 | | 22 | Sep/9 | 11 | 160.87 | 157 | 151.09(-0.06) | 150.95(0.35) | 152.45(0.59) | 154.26 | -1.2 | | -22 | 33(-3.8) | -50 | [-5] | [53] | [12] | 94 | 400 | UR | 1 | SmallShort | | (-4) | 45 | -6 | 44 | 20 | 1.8,99 | 36 | | 23 | Sep/9 | 10 | 160.87 | 157 | 151.18(-0.09) | 150.43(0.27) | 151.56(0.68) | 154.37 | -1.2 | | -22 | 37(-5.5) | -50 | [-7] | [56] | [57] | 63 | 448 | UR | 1.4 | SmallShort | | (-6) | 52 | 122 | 36 | 20 | 1.6,73 | 36 | | 24 | Sep/9 | 9 | 160.87 | 157 | 151.32(-0.17) | 150.03(0.09) | 150.53(0.34) | 152.16 | -1.6 | | -22 | 42(-6.2) | -50 | [-13] | [22] | [31] | 2 | 294 | UR | 0.7 | SmallShort? | | (-14) | 26 | 63 | 22 | 20 | 0.4,42 | 36 | | 25 | Sep/8 | 16 | 161.64 | 157.86 | 151.58(-0.17) | 149.89(0.05) | 150.02(0.23) | 151.02 | -1.9 | | -23 | 48(-2.7) | -50 | [-13] | [10] | [17] | -37 | 168 | UR | 0.4 | SmallShort | | (-19) | 18 | 34 | 12 | 20 | -0.2,18 | 21 | | | | |
| 26 | Sep/8 | 15 | 161.64 | 157.86 | 151.84(-0.22) | 149.81(-0.01) | 149.67(0.17) | 150.4 | -2 | | -23 | 51(-3.3) | -50 | [-18] | [3] | [14] | -45 | 159 | UR | 0.3 | SmallShort? | | (-18) | 14 | 29 | 9 | 20 | -0.5,18 | 21 | | 27 | Sep/8 | 14 | 161.64 | 157.86 | 152.17(-0.24) | 149.83(-0.09) | 149.42(0.08) | 149.87 | -2.1 | | -23 | 54(-2.6) | -50 | [-19] | [-8] | [14] | -65 | 95 | DP | 0.1 | OpenShort | | (-20) | 6 | 36 | 5 | 17 | -0.8,5 | 21 | | 28 | Sep/8 | 13 | 161.64 | 157.86 | 152.54(-0.3) | 149.96(-0.12) | 149.3(-0.17) | 149.23 | -2.2 | | -23 | 57(-2.4) | -50 | [-24] | [-30] | [-7] | -72 | 23 | DT | -0 | OpenShort | | (-24) | -14 | -20 | 4 | -11 | -1,3 | 21 | | 29 | Sep/8 | 12 | 161.64 | 157.86 | 153(-0.29) | 150.14(-0.11) | 149.55(-0.13) | 149.59 | -2.2 | | -23 | 59(-2.3) | -50 | [-23] | [-27] | [4] | -72 | 23 | DP | 0 | OpenShort | | (-25) | -10 | 10 | 5 | -1 | -1,3 | 21 | | 30 | Sep/8 | 11 | 161.64 | 157.86 | 153.45(-0.31) | 150.3(-0.19) | 149.74(-0.14) | 149.41 | -2.2 | | -23 | 62(-0.7) | -50 | [-25] | [-31] | [5] | -79 | -1 | DP | -0.1 | OpenShort | | (-26) | -11 | 14 | 1 | -3 | -1.2,1 | 21 | | | | |
| 31 | Sep/8 | 10 | 161.64 | 157.86 | 153.92(-0.31) | 150.58(-0.44) | 149.95(-0.22) | 149.15 | -2.3 | | -23 | 62(0.9) | -50 | [-25] | [-47] | [2] | -84 | -70 | DP | -0.2 | OpenShort | | (-28) | -18 | -1 | -0 | 20 | -1.4,1 | 21 | | 32 | Sep/8 | 9 | 161.64 | 157.86 | 154.4(-0.3) | 151.25(-0.45) | 150.28(-0.23) | 149.16 | -2.2 | | -23 | 61(1.3) | -50 | [-24] | [-48] | [-23] | -87 | -112 | DT | -0.3 | OpenShort? | | (-27) | -18 | -69 | 2 | 1 | -1.5,1 | 21 | | 33 | Sep/7 | 16 | 162.5 | 159.08 | 154.87(-0.3) | 151.93(-0.45) | 150.62(-0.08) | 150.4 | -2.4 | | -21 | 60(-5.6) | -50 | [-24] | [-36] | [-3] | -81 | -26 | DT | -0.1 | HoldShort | | (-24) | -6 | -17 | 5 | 20 | -1.3,2 | 17 | | 34 | Sep/7 | 15 | 162.5 | 159.08 | 155.34(-0.28) | 152.62(-0.42) | 150.74(-0.08) | 150.7 | -2.3 | | -21 | 66(1.3) | -50 | [-22] | [-35] | [8] | -83 | -55 | DP | -0 | OpenShort? | | (-25) | -6 | 20 | 6 | 1 | -1.4,2 | 17 | | 35 | Sep/7 | 14 | 162.5 | 159.08 | 155.77(-0.27) | 153.27(-0.39) | 150.86(-0.22) | 150.34 | -2.4 | | -21 | 64(3.7) | -50 | [-21] | [-45] | [-8] | -93 | -148 | DT | -0.2 | OpenShort | | (-26) | -18 | -14 | 5 | -20 | -1.7,0 | 17 | | | | |
| 36 | Sep/7 | 13 | 162.5 | 159.08 | 156.19(-0.24) | 153.87(-0.41) | 151.2(-0.67) | 150.59 | -2.4 | | -21 | 61(5.2) | -50 | [-19] | [-80] | [-12] | -95 | -292 | DT | -0.2 | OpenShort | | (-23) | -53 | -25 | 8 | -20 | -1.8,0 | 17 | | 37 | Sep/7 | 12 | 162.5 | 159.08 | 156.57(-0.21) | 154.5(-0.41) | 152.22(-0.68) | 151.05 | -2.3 | | -21 | 56(5.8) | -50 | [-17] | [-81] | [-3] | -100 | -312 | BT | -0.4 | OpenLong | | (-20) | -54 | 3 | 9 | -20 | -2,0 | 17 | | 38 | Sep/7 | 11 | 162.5 | 159.08 | 156.9(-0.22) | 155.13(-0.47) | 153.26(-0.81) | 151 | -2.3 | | -21 | 50(8.1) | -50 | [-18] | [-93] | [-14] | -108 | -363 | DT | -0.9 | HoldShort | | (-19) | -64 | -18 | -7 | -20 | -2.3,0 | 17 | | 39 | Sep/7 | 10 | 162.5 | 159.08 | 157.24(-0.21) | 155.87(-0.47) | 154.51(-0.77) | 151.32 | -2.2 | | -21 | 42(9.9) | -50 | [-17] | [-90] | [-24] | -120 | -363 | DT | -1.5 | HoldShort | | (-18) | -61 | -40 | -12 | -20 | -2.8,0 | 17 | | 40 | Sep/7 | 9 | 162.5 | 159.08 | 157.57(-0.18) | 156.61(-0.41) | 155.71(-0.54) | 152.05 | -2.1 | | -21 | 32(11.4) | -50 | [-14] | [-69] | [-78] | -127 | -307 | DT | -2.3 | HoldShort? | | (-16) | -43 | -196 | -23 | -20 | -3.4,8 | 17 | | | | |
| 41 | Sep/3 | 16 | 163.25 | 160.36 | 157.86(-0.07) | 157.25(-0.2) | 156.55(-0.17) | 155.67 | -1.9 | | -16 | 20(-1.5) | -50 | [-6] | [-26] | [-13] | -86 | -114 | DT | -0.9 | HoldShort | | (-7) | -14 | -29 | -6 | -20 | -2.1,17 | 18 | | 42 | Sep/3 | 15 | 163.25 | 160.36 | 157.97(-0.04) | 157.56(-0.16) | 156.81(-0.13) | 156.22 | -1.7 | | -16 | 22(2) | -50 | [-3] | [-21] | [-19] | -83 | -103 | DT | -0.7 | OpenShort? | | (-5) | -11 | -53 | 4 | -20 | -2,17 | 18 | | 43 | Sep/3 | 14 | 163.25 | 160.36 | 158.04(0.01) | 157.82(-0.15) | 157.02(-0.13) | 157.21 | -1.5 | | -16 | 20(-0.5) | -50 | [1] | [-20] | [1] | -58 | -92 | RG | 0.2 | Wait | | (-1) | -11 | -1 | 4 | 3 | -1,17 | 18 | | 44 | Sep/3 | 13 | 163.25 | 160.36 | 158.02(-0.02) | 158.06(-0.13) | 157.23(-0.17) | 157.23 | -1.5 | | -16 | 20(0.3) | -45 | [-2] | [-23] | [13] | -67 | -73 | DP | 0 | OpenShort | | (1) | -14 | 44 | -8 | -7 | -1,8 | 18 | | 45 | Sep/3 | 12 | 163.25 | 160.36 | 158.05(-0.1) | 158.27(-0.15) | 157.49(-0.3) | 156.41 | -1.7 | | -16 | 20(0.9) | -50 | [-8] | [-36] | [-18] | -95 | -75 | DT | -1.3 | HoldShort | | (-4) | -25 | -26 | -34 | -20 | -2,5 | 18 | | | | |
| 46 | Sep/3 | 11 | 163.25 | 160.36 | 158.21(-0.07) | 158.51(-0.08) | 157.96(-0.23) | 156.89 | -1.6 | | -16 | 19(1.1) | -50 | [-6] | [-27] | [-18] | -71 | -68 | DT | -1.4 | OpenShort | | (-8) | -19 | -24 | -31 | -20 | -1.7,22 | 18 | | 47 | Sep/3 | 10 | 163.25 | 160.36 | 158.32(-0.05) | 158.64(-0.03) | 158.32(-0.19) | 157.34 | -1.4 | | -16 | 18(0.4) | -50 | [-4] | [-21] | [-25] | -44 | -56 | DT | -1.3 | OpenShort | | (-5) | -16 | -51 | -22 | -20 | -1.3,39 | 18 | | 48 | Sep/3 | 9 | 163.25 | 160.36 | 158.4(-0.03) | 158.68(0.04) | 158.62(-0.16) | 158.3 | -1.2 | | -16 | 18(-0.5) | -50 | [-3] | [-15] | [-7] | 8 | -20 | DT | -0.4 | OpenShort? | | (-2) | -13 | -16 | 3 | -20 | -0.1,60 | 18 | | 49 | Sep/2 | 16 | 163.72 | 160.95 | 158.44(-0.03) | 158.61(0.04) | 158.88(-0.11) | 158.6 | -1.4 | | -13 | 18(-2.6) | -50 | [-3] | [-10] | [-1] | 22 | 12 | DT | -0.4 | OpenShort | | (-3) | -9 | -3 | 7 | -9 | 0.2,67 | 20 | | 50 | Sep/2 | 15 | 163.72 | 160.95 | 158.49(-0.05) | 158.54(0.05) | 158.88(0) | 158.67 | -1.4 | | -13 | 21(-3.1) | -50 | [-4] | [-0] | [1] | 22 | 60 | UR | -0.5 | SmallShort? | | (-2) | 0 | 2 | 7 | -6 | 0.2,67 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|