|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $150.4000 One month high (close): $170.3900
PPG Daily Change: 2.34% Daily StdDev 1.3% PPG EMA_5_Trend: -0.41% 10Minute StdDev: $2.0046
Latest Price : $154.56(2.34%) | Mon. Sep 13, 2021($1.1) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($2.4) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($3.1) Fri. Sep 3, 2021($1.1) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($1.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 160.87 | 157 | 151.6(0.12) | 153.36(0.31) | 154.28(0.05) | 154.57 | -1.2 | | -22 | 39(2.1) | -25 | [9] | [13] | [-6] | 80 | 102 | CR | 0.1 | OpenShort | | (12) | 4 | -16 | -1 | -9 | 1.4,95 | 36 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.36(weak_hourly_sma_10 -0.78%) 151.6(weak_hourly_sma_20 -1.92%)
Resistance Levels: 157(daily_ema_10 1.57%) 160.87(daily_ema_20 4.08%)
|
| | | 2 | Sep/9 | 15 | 160.87 | 157 | 151.42(0.13) | 152.89(0.38) | 154.21(0.08) | 154.87 | -1.1 | | -22 | 37(3.2) | 10 | [10] | [19] | [9] | 88 | 130 | RG | 0.3 | Wait? | | (12) | 6 | 25 | -1 | 12 | 1.7,95 | 36 | | 3 | Sep/9 | 14 | 160.87 | 157 | 151.23(0.11) | 152.31(0.31) | 154.09(0.29) | 154.41 | -1.2 | | -22 | 33(2.7) | 20 | [9] | [32] | [16] | 87 | 176 | UT | 0.2 | OpenLong | | (9) | 22 | 42 | -2 | 20 | 1.8,92 | 36 | | 4 | Sep/9 | 13 | 160.87 | 157 | 151.07(0.05) | 151.84(0.28) | 153.65(0.33) | 153.66 | -1.3 | | -22 | 31(1.5) | -20 | [4] | [32] | [-1] | 82 | 201 | CR | 0 | OpenShort | | (8) | 25 | -12 | 6 | 20 | 1.6,92 | 36 | | 5 | Sep/9 | 12 | 160.87 | 157 | 151(-0.06) | 151.42(0.31) | 153.15(0.46) | 153.88 | -1.3 | | -22 | 29(-3.7) | -50 | [-5] | [41] | [2] | 91 | 349 | UR | 0.5 | SmallShort | | (5) | 35 | -21 | 30 | 20 | 1.8,96 | 36 | | | | |
| 6 | Sep/9 | 11 | 160.87 | 157 | 151.09(-0.06) | 150.95(0.35) | 152.45(0.59) | 154.26 | -1.2 | | -22 | 33(-3.8) | -50 | [-5] | [53] | [12] | 94 | 399 | UR | 1 | SmallShort | | (-4) | 45 | -6 | 44 | 20 | 1.8,99 | 36 | | 7 | Sep/9 | 10 | 160.87 | 157 | 151.18(-0.09) | 150.43(0.27) | 151.56(0.68) | 154.37 | -1.2 | | -22 | 37(-5.5) | -50 | [-7] | [56] | [57] | 63 | 446 | UR | 1.4 | SmallShort | | (-6) | 52 | 123 | 36 | 20 | 1.6,73 | 36 | | 8 | Sep/9 | 9 | 160.87 | 157 | 151.32(-0.17) | 150.03(0.09) | 150.53(0.34) | 152.16 | -1.6 | | -22 | 42(-6.2) | -50 | [-13] | [22] | [31] | 2 | 292 | UR | 0.7 | SmallShort? | | (-14) | 26 | 64 | 22 | 20 | 0.4,42 | 36 | | 9 | Sep/8 | 16 | 161.64 | 157.86 | 151.58(-0.17) | 149.89(0.05) | 150.02(0.23) | 151.02 | -1.9 | | -23 | 48(-2.7) | -50 | [-13] | [10] | [17] | -37 | 166 | UR | 0.4 | SmallShort | | (-19) | 18 | 35 | 12 | 20 | -0.2,18 | 21 | | 10 | Sep/8 | 15 | 161.64 | 157.86 | 151.84(-0.22) | 149.81(-0.01) | 149.67(0.17) | 150.4 | -2 | | -23 | 51(-3.3) | -50 | [-18] | [2] | [14] | -45 | 157 | UR | 0.3 | SmallShort? | | (-18) | 14 | 30 | 9 | 20 | -0.5,18 | 21 | | | | |
| 11 | Sep/8 | 14 | 161.64 | 157.86 | 152.17(-0.24) | 149.83(-0.09) | 149.42(0.08) | 149.87 | -2.1 | | -23 | 54(-2.6) | -50 | [-19] | [-8] | [14] | -65 | 93 | DP | 0.1 | OpenShort | | (-20) | 6 | 36 | 5 | 17 | -0.8,5 | 21 | | 12 | Sep/8 | 13 | 161.64 | 157.86 | 152.54(-0.3) | 149.96(-0.12) | 149.3(-0.17) | 149.23 | -2.2 | | -23 | 57(-2.4) | -50 | [-24] | [-30] | [-7] | -72 | 21 | DT | -0 | OpenShort | | (-24) | -14 | -20 | 4 | -11 | -1,3 | 21 | | 13 | Sep/8 | 12 | 161.64 | 157.86 | 153(-0.29) | 150.14(-0.11) | 149.55(-0.13) | 149.59 | -2.2 | | -23 | 59(-2.3) | -50 | [-23] | [-27] | [4] | -72 | 21 | DP | 0 | OpenShort | | (-25) | -10 | 10 | 5 | -1 | -1,3 | 21 | | 14 | Sep/8 | 11 | 161.64 | 157.86 | 153.45(-0.31) | 150.3(-0.19) | 149.74(-0.14) | 149.41 | -2.2 | | -23 | 62(-0.7) | -50 | [-25] | [-31] | [5] | -79 | -3 | DP | -0.1 | OpenShort | | (-26) | -11 | 14 | 1 | -3 | -1.2,1 | 21 | | 15 | Sep/8 | 10 | 161.64 | 157.86 | 153.92(-0.31) | 150.58(-0.44) | 149.95(-0.22) | 149.15 | -2.3 | | -23 | 62(0.9) | -50 | [-25] | [-47] | [2] | -84 | -72 | DP | -0.2 | OpenShort | | (-28) | -18 | -1 | -0 | 20 | -1.4,1 | 21 | | | | |
| 16 | Sep/8 | 9 | 161.64 | 157.86 | 154.4(-0.3) | 151.25(-0.45) | 150.28(-0.23) | 149.16 | -2.2 | | -23 | 61(1.3) | -50 | [-24] | [-48] | [-23] | -87 | -113 | DT | -0.3 | OpenShort? | | (-27) | -18 | -69 | 2 | 1 | -1.5,1 | 21 | | 17 | Sep/7 | 16 | 162.5 | 159.08 | 154.87(-0.3) | 151.93(-0.45) | 150.62(-0.08) | 150.4 | -2.4 | | -21 | 60(-5.6) | -50 | [-24] | [-36] | [-3] | -81 | -28 | DT | -0.1 | HoldShort | | (-25) | -6 | -17 | 5 | 20 | -1.3,2 | 17 | | 18 | Sep/7 | 15 | 162.5 | 159.08 | 155.34(-0.28) | 152.62(-0.42) | 150.74(-0.08) | 150.7 | -2.3 | | -21 | 66(1.3) | -50 | [-22] | [-35] | [8] | -83 | -57 | DP | -0 | OpenShort? | | (-25) | -6 | 20 | 6 | 1 | -1.4,2 | 17 | | 19 | Sep/7 | 14 | 162.5 | 159.08 | 155.77(-0.27) | 153.27(-0.39) | 150.86(-0.22) | 150.34 | -2.4 | | -21 | 64(3.7) | -50 | [-21] | [-45] | [-8] | -93 | -149 | DT | -0.2 | OpenShort | | (-26) | -18 | -14 | 5 | -20 | -1.7,0 | 17 | | 20 | Sep/7 | 13 | 162.5 | 159.08 | 156.19(-0.24) | 153.87(-0.41) | 151.2(-0.67) | 150.59 | -2.4 | | -21 | 61(5.2) | -50 | [-19] | [-80] | [-12] | -95 | -293 | DT | -0.2 | OpenShort | | (-23) | -53 | -25 | 8 | -20 | -1.8,0 | 17 | | | | |
| 21 | Sep/7 | 12 | 162.5 | 159.08 | 156.57(-0.21) | 154.5(-0.41) | 152.22(-0.68) | 151.05 | -2.3 | | -21 | 56(5.8) | -50 | [-17] | [-81] | [-3] | -100 | -312 | BT | -0.4 | OpenLong | | (-20) | -54 | 3 | 9 | -20 | -2,0 | 17 | | 22 | Sep/7 | 11 | 162.5 | 159.08 | 156.9(-0.22) | 155.13(-0.47) | 153.26(-0.81) | 151 | -2.3 | | -21 | 50(8.1) | -50 | [-18] | [-94] | [-14] | -108 | -363 | DT | -0.9 | HoldShort | | (-20) | -64 | -18 | -7 | -20 | -2.3,0 | 17 | | 23 | Sep/7 | 10 | 162.5 | 159.08 | 157.24(-0.21) | 155.87(-0.47) | 154.51(-0.77) | 151.32 | -2.2 | | -21 | 42(9.9) | -50 | [-17] | [-90] | [-24] | -120 | -363 | DT | -1.5 | HoldShort | | (-18) | -61 | -41 | -12 | -20 | -2.8,0 | 17 | | 24 | Sep/7 | 9 | 162.5 | 159.08 | 157.57(-0.18) | 156.61(-0.41) | 155.71(-0.54) | 152.05 | -2.1 | | -21 | 32(11.4) | -50 | [-14] | [-69] | [-79] | -127 | -308 | DT | -2.3 | HoldShort? | | (-16) | -43 | -197 | -23 | -20 | -3.4,8 | 17 | | 25 | Sep/3 | 16 | 163.25 | 160.36 | 157.86(-0.07) | 157.25(-0.2) | 156.55(-0.17) | 155.67 | -1.9 | | -16 | 20(-1.5) | -50 | [-6] | [-26] | [-13] | -86 | -114 | DT | -0.9 | HoldShort | | (-7) | -14 | -30 | -6 | -20 | -2.1,17 | 18 | | | | |
| 26 | Sep/3 | 15 | 163.25 | 160.36 | 157.97(-0.04) | 157.56(-0.16) | 156.81(-0.13) | 156.22 | -1.7 | | -16 | 22(2) | -50 | [-3] | [-21] | [-19] | -83 | -103 | DT | -0.7 | OpenShort? | | (-5) | -11 | -53 | 4 | -20 | -2,17 | 18 | | 27 | Sep/3 | 14 | 163.25 | 160.36 | 158.04(0.01) | 157.82(-0.15) | 157.02(-0.13) | 157.21 | -1.5 | | -16 | 20(-0.5) | -50 | [1] | [-20] | [1] | -58 | -91 | RG | 0.2 | Wait | | (-1) | -11 | -1 | 4 | 3 | -1,17 | 18 | | 28 | Sep/3 | 13 | 163.25 | 160.36 | 158.02(-0.02) | 158.06(-0.13) | 157.23(-0.17) | 157.23 | -1.5 | | -16 | 20(0.3) | -45 | [-2] | [-23] | [13] | -67 | -72 | DP | 0 | OpenShort | | (1) | -14 | 44 | -8 | -7 | -1,8 | 18 | | 29 | Sep/3 | 12 | 163.25 | 160.36 | 158.05(-0.1) | 158.27(-0.15) | 157.49(-0.3) | 156.41 | -1.7 | | -16 | 20(0.9) | -50 | [-8] | [-36] | [-18] | -95 | -75 | DT | -1.3 | HoldShort | | (-4) | -25 | -26 | -34 | -20 | -2,5 | 18 | | 30 | Sep/3 | 11 | 163.25 | 160.36 | 158.21(-0.07) | 158.51(-0.08) | 157.96(-0.23) | 156.89 | -1.6 | | -16 | 19(1.1) | -50 | [-6] | [-27] | [-18] | -71 | -68 | DT | -1.4 | OpenShort | | (-8) | -19 | -25 | -31 | -20 | -1.7,22 | 18 | | | | |
| 31 | Sep/3 | 10 | 163.25 | 160.36 | 158.32(-0.05) | 158.64(-0.03) | 158.32(-0.19) | 157.34 | -1.4 | | -16 | 18(0.4) | -50 | [-4] | [-21] | [-25] | -44 | -56 | DT | -1.3 | OpenShort | | (-5) | -16 | -52 | -22 | -20 | -1.3,39 | 18 | | 32 | Sep/3 | 9 | 163.25 | 160.36 | 158.4(-0.03) | 158.68(0.04) | 158.62(-0.16) | 158.3 | -1.2 | | -16 | 18(-0.5) | -50 | [-3] | [-15] | [-9] | 8 | -19 | DT | -0.4 | OpenShort? | | (-2) | -13 | -16 | -8 | -20 | -0.1,60 | 18 | | 33 | Sep/2 | 16 | 163.72 | 160.95 | 158.44(-0.03) | 158.61(0.04) | 158.88(-0.11) | 158.6 | -1.4 | | -13 | 18(-2.6) | -50 | [-3] | [-10] | [-3] | 22 | 12 | DT | -0.4 | OpenShort | | (-3) | -9 | -3 | -4 | -9 | 0.2,67 | 20 | | 34 | Sep/2 | 15 | 163.72 | 160.95 | 158.49(-0.05) | 158.54(0.05) | 158.88(0) | 158.67 | -1.4 | | -13 | 21(-3.1) | -50 | [-4] | [-0] | [-1] | 22 | 60 | DT | -0.5 | OpenShort? | | (-2) | 0 | 2 | -5 | -6 | 0.2,67 | 20 | | 35 | Sep/2 | 14 | 163.72 | 160.95 | 158.57(-0.09) | 158.46(0.04) | 159.06(0.06) | 158.64 | -1.4 | | -13 | 24(-5) | -50 | [-8] | [3] | [-3] | 31 | 105 | RG | -0.5 | Wait | | (-5) | 5 | -12 | 5 | -3 | 0.1,78 | 20 | | | | |
| 36 | Sep/2 | 13 | 163.72 | 160.95 | 158.71(-0.08) | 158.39(0.08) | 158.96(0.14) | 158.86 | -1.3 | | -13 | 29(-4.3) | -50 | [-7] | [12] | [-10] | 34 | 126 | RG | -0.1 | Wait | | (-7) | 12 | -41 | 19 | 5 | 0.1,81 | 20 | | 37 | Sep/2 | 12 | 163.72 | 160.95 | 158.84(-0.06) | 158.26(0.18) | 158.74(0.26) | 159.63 | -1.1 | | -13 | 33(-3.8) | -50 | [-5] | [27] | [10] | 36 | 175 | UR | 0.7 | SmallShort | | (-5) | 22 | 9 | 28 | 20 | 0.6,71 | 20 | | 38 | Sep/2 | 11 | 163.72 | 160.95 | 158.94(-0.08) | 157.98(0.1) | 158.33(0.21) | 159.45 | -1.2 | | -13 | 37(-4.5) | -40 | [-7] | [19] | [20] | 16 | 163 | UR | 0.8 | SmallShort | | (-6) | 18 | 37 | 25 | 20 | 0.4,56 | 20 | | 39 | Sep/2 | 10 | 163.72 | 160.95 | 159.07(-0.11) | 157.82(-0.04) | 158(0.11) | 158.75 | -1.3 | | -13 | 41(-4.2) | -50 | [-9] | [4] | [18] | -24 | 117 | UR | 0.5 | SmallShort | | (-9) | 9 | 35 | 12 | 20 | -0.2,31 | 20 | | 40 | Sep/2 | 9 | 163.72 | 160.95 | 159.24(-0.15) | 157.88(-0.08) | 158(0) | 158.1 | -1.5 | | -13 | 46(-3.4) | -50 | [-13] | [-8] | [9] | -48 | 80 | DP | 0.2 | OpenShort? | | (-12) | 0 | 19 | 4 | 20 | -0.7,20 | 20 | | | | |
| 41 | Sep/1 | 16 | 163.98 | 161.23 | 159.48(-0.16) | 158(-0.08) | 157.82(0.03) | 157.75 | -1.8 | | -14 | 49(-4.9) | -50 | [-14] | [-8] | [2] | -58 | 58 | DP | -0 | OpenShort | | (-14) | 3 | 4 | 2 | 6 | -1,17 | 16 | | 42 | Sep/1 | 15 | 163.98 | 161.23 | 159.73(-0.16) | 158.13(-0.09) | 157.78(0.1) | 157.67 | -1.8 | | -14 | 54(-1.1) | -50 | [-14] | [-2] | [-2] | -61 | 55 | DT | -0.1 | OpenShort? | | (-14) | 9 | -9 | 4 | 1 | -1.1,17 | 16 | | 43 | Sep/1 | 14 | 163.98 | 161.23 | 159.98(-0.15) | 158.28(-0.1) | 157.63(-0.01) | 157.84 | -1.7 | | -14 | 55(-0.4) | -50 | [-13] | [-11] | [-0] | -60 | 17 | DT | 0.1 | OpenShort | | (-14) | -1 | -6 | 10 | 1 | -1.1,18 | 16 | | 44 | Sep/1 | 13 | 163.98 | 161.23 | 160.22(-0.12) | 158.44(-0.15) | 157.64(-0.18) | 157.95 | -1.7 | | -14 | 55(0.5) | -50 | [-10] | [-27] | [4] | -64 | -64 | DP | 0.2 | OpenShort | | (-13) | -15 | 3 | 14 | 12 | -1.2,16 | 16 | | 45 | Sep/1 | 12 | 163.98 | 161.23 | 160.42(-0.12) | 158.68(-0.21) | 157.93(-0.15) | 157.88 | -1.7 | | -14 | 55(1.9) | -50 | [-10] | [-27] | [9] | -74 | -77 | DP | -0 | OpenShort | | (-12) | -13 | 19 | 11 | 10 | -1.3,9 | 16 | | | | |
| 46 | Sep/1 | 11 | 163.98 | 161.23 | 160.62(-0.14) | 159.02(-0.24) | 158.17(-0.18) | 157.54 | -1.8 | | -14 | 53(3.3) | -50 | [-12] | [-32] | [10] | -89 | -94 | DP | -0.3 | OpenShort | | (-12) | -15 | 34 | -2 | -14 | -1.7,4 | 16 | | 47 | Sep/1 | 10 | 163.98 | 161.23 | 160.85(-0.19) | 159.41(-0.34) | 158.46(-0.38) | 156.91 | -2 | | -14 | 50(8.6) | -50 | [-16] | [-54] | [-21] | -107 | -144 | DT | -0.9 | HoldShort | | (-14) | -32 | -51 | -3 | -20 | -2.3,1 | 16 | | 48 | Sep/1 | 9 | 163.98 | 161.23 | 161.15(-0.13) | 159.96(-0.23) | 159.06(-0.11) | 157.85 | -1.7 | | -14 | 41(3.1) | -50 | [-11] | [-25] | [-39] | -107 | -97 | DT | -0.8 | HoldShort? | | (-12) | -9 | -91 | -36 | -20 | -2.3,1 | 16 | | 49 | Aug/31 | 16 | 164.32 | 161.92 | 161.36(-0.09) | 160.33(-0.16) | 159.23(-0.11) | 159.55 | -1.5 | | -13 | 38(-2.4) | -50 | [-8] | [-21] | [4] | -84 | -47 | DP | 0.2 | OpenShort | | (-9) | -9 | 26 | -28 | 4 | -1.4,1 | 18 | | 50 | Aug/31 | 15 | 164.32 | 161.92 | 161.51(-0.1) | 160.59(-0.22) | 159.41(-0.28) | 159.06 | -1.6 | | -13 | 40(3.8) | -50 | [-9] | [-38] | [-6] | -97 | -119 | DT | -0.3 | OpenShort? | | (-10) | -24 | 4 | -32 | -20 | -1.9,1 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|