|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $158.4900 One month high (close): $172.3000
PPG Daily Change: 1.24% Daily StdDev 1.27% PPG EMA_5_Trend: -0.11% 10Minute StdDev: $1.7584
Latest Price : $164.94(1.24%) | Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($1.3) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($4.1) Mon. Jul 19, 2021($2.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 167.6 | 165.2 | 162.42(0.15) | 163.85(0.11) | 164.45(0.14) | 164.8 | -0.7 | | -10 | 41(0) | 0 | [12] | [16] | [3] | 85 | 5 | RG | 0.2 | Wait? | | (9) | 11 | 6 | -2 | 17 | 1.4,100 | 44 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -5.01%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.85(weak_hourly_sma_10 -0.58%) 162.42(weak_hourly_sma_20 -1.44%)
Resistance Levels: 165.2(daily_ema_10 0.24%) 167.6(daily_ema_20 1.7%)
|
| | | 2 | Jul/26 | 14 | 167.6 | 165.2 | 162.17(0.13) | 163.67(0.13) | 164.22(0.15) | 164.66 | -0.7 | | -10 | 41(1.3) | 0 | [10] | [18] | [3] | 88 | 34 | RG | 0.3 | Wait | | (10) | 12 | 6 | -2 | 13 | 1.5,100 | 44 | | 3 | Jul/26 | 13 | 167.6 | 165.2 | 161.96(0.12) | 163.45(0.15) | 163.98(0.18) | 164.51 | -0.7 | | -10 | 40(2.2) | 0 | [9] | [21] | [5] | 90 | 66 | RG | 0.3 | Wait | | (9) | 14 | 12 | 1 | 12 | 1.6,100 | 44 | | 4 | Jul/26 | 12 | 167.6 | 165.2 | 161.77(0.12) | 163.2(0.17) | 163.68(0.16) | 164.2 | -0.8 | | -10 | 37(1.8) | -5 | [9] | [20] | [2] | 90 | 50 | RG | 0.3 | Wait | | (7) | 13 | 4 | 1 | 7 | 1.6,100 | 44 | | 5 | Jul/26 | 11 | 167.6 | 165.2 | 161.57(0.13) | 162.93(0.22) | 163.42(0.1) | 164.08 | -0.9 | | -10 | 36(1.7) | 5 | [10] | [17] | [6] | 93 | 30 | RG | 0.4 | Wait | | (8) | 8 | 16 | 3 | 2 | 1.7,100 | 44 | | | | |
| 6 | Jul/26 | 10 | 167.6 | 165.2 | 161.35(0.13) | 162.57(0.2) | 163.25(0.08) | 163.66 | -1 | | -10 | 34(0.8) | -5 | [10] | [15] | [3] | 88 | 3 | RG | 0.3 | Wait | | (8) | 6 | 8 | 1 | 6 | 1.6,98 | 44 | | 7 | Jul/26 | 9 | 167.6 | 165.2 | 161.14(0.16) | 162.25(0.21) | 163.13(0.12) | 163.46 | -1 | | -10 | 33(-0.2) | 5 | [13] | [19] | [5] | 87 | -24 | RG | 0.2 | Wait? | | (8) | 9 | 16 | -4 | 7 | 1.7,94 | 44 | | 8 | Jul/23 | 15 | 167.73 | 165.85 | 160.89(0.11) | 161.91(0.21) | 162.93(0.13) | 163.03 | -1.1 | | -11 | 33(1.1) | -10 | [9] | [18] | [2] | 84 | 31 | RG | 0.1 | Wait? | | (10) | 10 | 6 | -6 | 7 | 1.6,94 | 39 | | 9 | Jul/23 | 14 | 167.73 | 165.85 | 160.71(0.16) | 161.58(0.17) | 162.72(0.17) | 162.87 | -1.2 | | -11 | 32(-1.3) | 5 | [13] | [21] | [-4] | 86 | -18 | CR | 0.1 | OpenShort | | (7) | 14 | -14 | -5 | 20 | 1.6,96 | 39 | | 10 | Jul/23 | 13 | 167.73 | 165.85 | 160.46(0.18) | 161.31(0.19) | 162.44(0.34) | 163.24 | -1.1 | | -11 | 33(0.8) | 20 | [14] | [35] | [6] | 100 | 49 | UT | 0.6 | CloseLong | | (11) | 27 | 8 | 1 | 20 | 2,100 | 39 | | | | |
| 11 | Jul/23 | 12 | 167.73 | 165.85 | 160.18(0.16) | 161(0.2) | 161.89(0.32) | 163.04 | -1.1 | | -11 | 33(1.8) | 25 | [13] | [34] | [12] | 103 | 78 | UT | 0.9 | HoldLong | | (11) | 25 | 23 | 5 | 20 | 2.1,100 | 39 | | 12 | Jul/23 | 11 | 167.73 | 165.85 | 159.92(0.14) | 160.67(0.13) | 161.37(0.3) | 162.46 | -1.3 | | -11 | 31(2.2) | 25 | [11] | [29] | [12] | 100 | 77 | UT | 0.9 | HoldLong | | (10) | 24 | 19 | 13 | 20 | 2,100 | 39 | | 13 | Jul/23 | 10 | 167.73 | 165.85 | 159.7(0.16) | 160.46(0.08) | 160.89(0.28) | 161.98 | -1.4 | | -11 | 29(-0.6) | 25 | [13] | [26] | [13] | 98 | 26 | UT | 0.9 | HoldLong | | (8) | 22 | 19 | 15 | 20 | 2,98 | 39 | | 14 | Jul/23 | 9 | 167.73 | 165.85 | 159.45(0.14) | 160.33(0.08) | 160.44(0.16) | 161.5 | -1.5 | | -11 | 29(-0.3) | 40 | [11] | [16] | [19] | 88 | 4 | UT | 0.9 | HoldLong? | | (9) | 13 | 40 | 17 | 20 | 1.7,95 | 39 | | 15 | Jul/22 | 15 | 168.08 | 166.69 | 159.23(0.14) | 160.21(0.04) | 160.18(0.04) | 160.48 | -1.9 | | -11 | 30(-5.1) | 5 | [11] | [4] | [3] | 62 | -84 | RG | 0.2 | Wait? | | (7) | 3 | 3 | 10 | 1 | 1,87 | 36 | | | | |
| 16 | Jul/22 | 14 | 168.08 | 166.69 | 159(-0.14) | 160.14(0.07) | 160.11(0.08) | 160.42 | -1.9 | | -11 | 35(-12.6) | -50 | [-11] | [3] | [5] | 54 | 290 | UR | 0.2 | SmallShort | | (9) | 6 | 14 | 5 | 0 | 1,79 | 36 | | 17 | Jul/22 | 13 | 168.08 | 166.69 | 159.23(-0.14) | 160.03(0.1) | 159.98(-0.03) | 160.06 | -2 | | -11 | 47(-8.8) | -50 | [-11] | [-4] | [4] | 38 | 215 | DP | 0 | OpenShort | | (-10) | -2 | 13 | 6 | -20 | 0.4,78 | 36 | | 18 | Jul/22 | 12 | 168.08 | 166.69 | 159.46(-0.19) | 159.87(0.01) | 160.03(-0.12) | 159.73 | -2.1 | | -11 | 56(-9.8) | -50 | [-15] | [-16] | [-5] | 33 | 222 | DT | -0.1 | OpenShort | | (-10) | -9 | -18 | 10 | -6 | 0.1,80 | 36 | | 19 | Jul/22 | 11 | 168.08 | 166.69 | 159.76(-0.17) | 159.85(0.16) | 160.22(-0.01) | 160.2 | -2 | | -11 | 66(-7.9) | -50 | [-13] | [-1] | [1] | 38 | 240 | DP | -0 | OpenShort | | (-11) | -1 | 3 | 9 | -19 | 0.2,83 | 36 | | 20 | Jul/22 | 10 | 168.08 | 166.69 | 160.04(-0.18) | 159.6(0.15) | 160.24(0.04) | 160.13 | -2 | | -11 | 74(-7) | -50 | [-14] | [2] | [6] | 21 | 249 | UR | -0 | SmallShort | | (-11) | 3 | 13 | 10 | -5 | 0,71 | 36 | | | | |
| 21 | Jul/22 | 9 | 168.08 | 166.69 | 160.33(-0.21) | 159.36(0.13) | 160.17(0.06) | 159.79 | -2.1 | | -11 | 81(-6.6) | -50 | [-17] | [3] | [-6] | 4 | 251 | RG | -0.1 | Wait? | | (-13) | 5 | -20 | 7 | -8 | -0.2,59 | 36 | | 22 | Jul/21 | 15 | 168.58 | 167.6 | 160.66(-0.22) | 159.16(0.13) | 160.07(0.23) | 160.31 | -2.3 | | -11 | 87(-18.9) | -50 | [-17] | [15] | [-1] | 11 | 327 | RG | 0.1 | Wait? | | (-13) | 18 | -15 | 14 | 20 | -0.1,63 | 35 | | 23 | Jul/21 | 14 | 168.58 | 167.6 | 161.02(-0.29) | 158.95(0.24) | 159.7(0.14) | 160.69 | -2.2 | | -11 | 106(-13.8) | -50 | [-23] | [10] | [9] | -8 | 387 | UR | 0.3 | SmallShort | | (-14) | 11 | 16 | 10 | 20 | -0.1,45 | 35 | | 24 | Jul/21 | 13 | 168.58 | 167.6 | 161.49(-0.3) | 158.57(0.2) | 159.47(0.32) | 160.28 | -2.4 | | -11 | 120(-10.4) | -50 | [-24] | [23] | [11] | -18 | 405 | UR | 0.2 | SmallShort | | (-20) | 25 | 20 | 11 | 20 | -0.3,40 | 35 | | 25 | Jul/21 | 12 | 168.58 | 167.6 | 161.97(-0.33) | 158.25(0.24) | 158.96(0.26) | 159.79 | -2.5 | | -11 | 130(-9) | -50 | [-26] | [19] | [9] | -31 | 364 | UR | 0.2 | SmallShort | | (-21) | 21 | 20 | 6 | 18 | -0.5,32 | 35 | | | | |
| 26 | Jul/21 | 11 | 168.58 | 167.6 | 162.5(-0.34) | 157.87(-0.35) | 158.54(0.19) | 159.29 | -2.6 | | -11 | 139(-6.3) | -50 | [-27] | [-10] | [24] | -38 | 287 | DP | 0.2 | OpenShort | | (-23) | 15 | 33 | 10 | 20 | -0.7,30 | 35 | | 27 | Jul/21 | 10 | 168.58 | 167.6 | 163.06(-0.36) | 158.43(-0.39) | 158.25(0.03) | 158.45 | -2.9 | | -11 | 146(-3.6) | -50 | [-28] | [-24] | [-7] | -50 | 180 | DT | 0 | OpenShort | | (-25) | 2 | -43 | 6 | 20 | -0.9,23 | 35 | | 28 | Jul/21 | 9 | 168.58 | 167.6 | 163.66(-0.31) | 159.06(-0.38) | 158.2(0.33) | 159.55 | -2.6 | | -11 | 149(-2) | -30 | [-24] | [1] | [34] | -50 | 241 | UR | 0.3 | SmallShort? | | (-22) | 26 | 72 | 9 | 20 | -0.8,20 | 35 | | 29 | Jul/20 | 15 | 169.2 | 168.9 | 164.16(-0.4) | 159.67(-0.5) | 157.68(0.09) | 157.74 | -3.9 | | -9 | 151(-30.8) | -50 | [-32] | [-25] | [3] | -67 | 139 | DP | 0 | OpenShort? | | (-24) | 7 | 2 | 4 | 19 | -1.2,13 | 36 | | 30 | Jul/20 | 14 | 169.2 | 168.9 | 164.82(-0.42) | 160.47(-0.52) | 157.54(0.22) | 157.69 | -3.9 | | -9 | 182(2.7) | -50 | [-32] | [-15] | [-1] | -69 | 147 | DT | 0 | OpenShort | | (-26) | 17 | -4 | 10 | -11 | -1.3,14 | 36 | | | | |
| 31 | Jul/20 | 13 | 169.2 | 168.9 | 165.51(-0.4) | 161.3(-0.53) | 157.19(-0.9) | 157.8 | -3.9 | | -9 | 179(6.2) | -50 | [-31] | [-101] | [-7] | -76 | -259 | DT | 0.1 | OpenShort | | (-27) | -69 | -16 | 10 | -20 | -1.5,12 | 36 | | 32 | Jul/20 | 12 | 169.2 | 168.9 | 166.17(-0.38) | 162.16(-0.57) | 158.62(-0.81) | 158.2 | -3.8 | | -9 | 173(8.5) | -50 | [-29] | [-95] | [16] | -80 | -264 | DP | -0.1 | OpenShort | | (-25) | -62 | 50 | 18 | -20 | -1.6,10 | 36 | | 33 | Jul/20 | 11 | 169.2 | 168.9 | 166.81(-0.42) | 163.1(-0.8) | 159.91(-1.08) | 156.95 | -4.2 | | -9 | 165(16.7) | -50 | [-32] | [-125] | [-9] | -98 | -407 | DT | -0.6 | OpenShort | | (-28) | -82 | -4 | -2 | -20 | -2.1,5 | 36 | | 34 | Jul/20 | 10 | 169.2 | 168.9 | 167.52(-0.42) | 164.41(-0.78) | 161.66(-1.07) | 157.04 | -4.2 | | -9 | 148(22.7) | -50 | [-32] | [-124] | [2] | -106 | -444 | BT | -1.1 | OpenLong | | (-28) | -82 | 43 | -1 | -20 | -2.4,4 | 36 | | 35 | Jul/20 | 9 | 169.2 | 168.9 | 168.23(-0.44) | 165.7(-0.86) | 163.41(-1.21) | 155.97 | -4.5 | | -9 | 125(43.9) | -50 | [-34] | [-138] | [-134] | -134 | -563 | DT | -2 | HoldShort? | | (-30) | -92 | -342 | -11 | -20 | -3.4,1 | 36 | | | | |
| 36 | Jul/19 | 15 | 169.91 | 170.08 | 168.97(-0.16) | 167.14(-0.32) | 165.41(-0.18) | 164.93 | -3.1 | | -3 | 81(-55.7) | -50 | [-12] | [-31] | [2] | -92 | -100 | DP | -0.2 | OpenShort? | | (-11) | -14 | 9 | 5 | -20 | -1.7,1 | 47 | | 37 | Jul/19 | 14 | 169.91 | 170.08 | 169.24(-0.16) | 167.68(-0.34) | 165.71(-0.34) | 164.69 | -3.2 | | -3 | 137(16.1) | -50 | [-13] | [-47] | [-16] | -103 | -171 | DT | -0.5 | HoldShort | | (-11) | -28 | -38 | 5 | -20 | -2.1,0 | 47 | | 38 | Jul/19 | 13 | 169.91 | 170.08 | 169.52(-0.13) | 168.26(-0.24) | 166.28(-0.53) | 165.69 | -2.6 | | -3 | 121(12.8) | -50 | [-11] | [-59] | [-4] | -100 | -235 | BT | -0.3 | OpenLong | | (-9) | -44 | -3 | 8 | -20 | -2,0 | 47 | | 39 | Jul/19 | 12 | 169.91 | 170.08 | 169.74(-0.12) | 168.66(-0.3) | 167.16(-0.49) | 165.77 | -2.6 | | -3 | 108(16) | -50 | [-10] | [-57] | [-7] | -108 | -233 | DT | -0.8 | HoldShort | | (-9) | -41 | -8 | 5 | -20 | -2.3,0 | 47 | | 40 | Jul/19 | 11 | 169.91 | 170.08 | 169.95(-0.12) | 169.17(-0.32) | 167.99(-0.52) | 165.99 | -2.4 | | -3 | 92(19.2) | -50 | [-10] | [-61] | [-15] | -118 | -243 | DT | -1.3 | HoldShort | | (-8) | -43 | -15 | -26 | -20 | -2.7,0 | 47 | | | | |
| 41 | Jul/19 | 10 | 169.91 | 170.08 | 170.15(-0.08) | 169.71(-0.28) | 168.87(-0.46) | 166.39 | -2.2 | | -3 | 73(21.2) | -50 | [-7] | [-53] | [-25] | -123 | -266 | DT | -2.1 | HoldShort | | (-7) | -38 | -43 | -26 | -20 | -3.2,7 | 47 | | 42 | Jul/19 | 9 | 169.91 | 170.08 | 170.29(-0.06) | 170.18(-0.2) | 169.65(-0.34) | 167.55 | -1.5 | | -3 | 52(16.2) | -50 | [-5] | [-40] | [-43] | -122 | -193 | DT | -2.5 | HoldShort? | | (-3) | -28 | -94 | -38 | -20 | -3.3,11 | 47 | | 43 | Jul/16 | 15 | 170.06 | 170.62 | 170.4(-0.03) | 170.52(-0.06) | 170.24(0.05) | 170.1 | 0 | | 2 | 36(-8) | 10 | [-3] | [1] | [1] | -39 | 37 | UR | -0.2 | SmallShort? | | (1) | 4 | 7 | -7 | -3 | -0.5,24 | 59 | | 44 | Jul/16 | 14 | 170.06 | 170.62 | 170.4(0) | 170.62(-0.08) | 170.16(-0.12) | 169.92 | -0.1 | | 2 | 44(-0.4) | -5 | [0] | [-14] | [-9] | -45 | -71 | DR | -0.4 | OpenShort | | (-3) | -10 | -17 | -15 | -14 | -0.9,28 | 59 | | 45 | Jul/16 | 13 | 170.06 | 170.62 | 170.45(0.02) | 170.76(-0.02) | 170.36(-0.12) | 170.38 | 0.2 | | 2 | 44(-0.9) | 5 | [2] | [-11] | [0] | -9 | -68 | RG | 0 | Wait | | (1) | -10 | 3 | 1 | -8 | -0.1,44 | 59 | | | | |
| 46 | Jul/16 | 12 | 170.06 | 170.62 | 170.45(0) | 170.79(-0.01) | 170.56(-0.09) | 170.32 | 0.2 | | 2 | 45(-0.3) | -10 | [0] | [-8] | [-8] | -17 | -42 | DR | -0.4 | OpenShort | | (1) | -8 | -6 | -25 | -18 | -0.2,38 | 59 | | 47 | Jul/16 | 11 | 170.06 | 170.62 | 170.41(0.01) | 170.81(0.02) | 170.71(-0.06) | 170.47 | 0.3 | | 2 | 45(-0.3) | 15 | [1] | [-4] | [3] | 1 | -35 | RG | -0.4 | Wait | | (1) | -5 | 28 | -28 | -17 | 0.1,48 | 59 | | 48 | Jul/16 | 10 | 170.06 | 170.62 | 170.39(-0.01) | 170.78(-0.02) | 170.81(-0.16) | 169.73 | -0.2 | | 2 | 46(1) | -30 | [-1] | [-15] | [-18] | -11 | -81 | DT | -1.7 | OpenShort | | (-1) | -14 | -43 | -4 | -20 | -1.1,67 | 59 | | 49 | Jul/16 | 9 | 170.06 | 170.62 | 170.41(0.03) | 170.82(0.05) | 171.09(-0.04) | 170.9 | 0.6 | | 2 | 45(0.2) | 5 | [3] | [-1] | [-3] | 59 | -26 | DR | -0.3 | OpenShort? | | (2) | -4 | -18 | 20 | -8 | 0.8,89 | 59 | | 50 | Jul/15 | 15 | 170.1 | 170.61 | 170.36(0.02) | 170.73(0.09) | 171.16(0.08) | 171.4 | 0.9 | | 1 | 44(3.3) | 10 | [2] | [12] | [9] | 84 | 62 | RG | 0.4 | Wait? | | (3) | 7 | 12 | 28 | 9 | 1.7,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|