|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $168.1200 One month high (close): $182.3300
PPG Daily Change: -1.78% Daily StdDev 1.67% PPG EMA_5_Trend: -1.07% 10Minute StdDev: $2.68
Latest Price : $168.12(-1.78%) | Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($2.5) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.7) Mon. Jun 14, 2021($1.2) Fri. Jun 11, 2021($0.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.8
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 177.72 | 175.48 | 171.77(-0.18) | 169.81(-0.03) | 169.39(-0.01) | 169.01 | -2.6 | | -11 | 78(-0.6) | -50 | [-11] | [-8] | [-6] | -75 | 24 | DT | -0.1 | HoldShort? | | (-11) | -1 | -12 | -1 | -20 | -1.1,3 | 23 | Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.81(hourly_sma_10 0.47%) 171.77(hourly_sma_20 1.63%) 175.48(daily_ema_10 3.83%) 177.72(daily_ema_20 5.15%)
|
| | | 2 | Jun/18 | 14 | 177.72 | 175.48 | 172.07(-0.21) | 169.86(-0.05) | 169.41(-0.01) | 169.37 | -2.5 | | -11 | 78(-2.4) | -50 | [-13] | [-9] | [-0] | -70 | 55 | DT | -0 | OpenShort | | (-11) | -1 | -1 | 4 | -9 | -1,5 | 23 | | 3 | Jun/18 | 13 | 177.72 | 175.48 | 172.43(-0.2) | 169.95(-0.11) | 169.42(-0.25) | 169.39 | -2.5 | | -11 | 81(-1.1) | -50 | [-12] | [-25] | [-2] | -72 | -37 | DT | -0 | OpenShort | | (-12) | -15 | -8 | 3 | -1 | -1.1,6 | 23 | | 4 | Jun/18 | 12 | 177.72 | 175.48 | 172.78(-0.17) | 170.14(-0.22) | 169.84(-0.15) | 169.62 | -2.4 | | -11 | 82(1.1) | -50 | [-10] | [-22] | [3] | -73 | -42 | DP | -0.1 | OpenShort | | (-12) | -9 | 3 | 1 | 20 | -1.1,5 | 23 | | 5 | Jun/18 | 11 | 177.72 | 175.48 | 173.07(-0.17) | 170.52(-0.32) | 170.09(-0.09) | 169.53 | -2.4 | | -11 | 81(2.2) | -50 | [-10] | [-22] | [5] | -81 | -47 | DP | -0.2 | OpenShort | | (-11) | -5 | 14 | -8 | 20 | -1.3,2 | 23 | | | | |
| 6 | Jun/18 | 10 | 177.72 | 175.48 | 173.37(-0.18) | 171.07(-0.33) | 170.24(-0.05) | 169.12 | -2.6 | | -11 | 79(4.6) | -50 | [-11] | [-20] | [-5] | -80 | -76 | DT | -0.4 | OpenShort | | (-12) | -3 | -11 | -1 | -11 | -1.6,10 | 23 | | 7 | Jun/18 | 9 | 177.72 | 175.48 | 173.69(-0.16) | 171.64(-0.36) | 170.32(-0.1) | 169.44 | -2.5 | | -11 | 74(5.5) | -50 | [-10] | [-23] | [-23] | -77 | -101 | DT | -0.4 | OpenShort? | | (-11) | -6 | -70 | 6 | -14 | -1.7,16 | 23 | | 8 | Jun/17 | 15 | 178.25 | 176.93 | 173.97(-0.11) | 172.26(-0.27) | 170.48(0.02) | 171.5 | -2.7 | | -7 | 69(-20.9) | -30 | [-7] | [-11] | [12] | -58 | -21 | DP | 0.4 | OpenShort? | | (-6) | 1 | 21 | 19 | 20 | -1.1,20 | 25 | | 9 | Jun/17 | 14 | 178.25 | 176.93 | 174.16(-0.12) | 172.72(-0.29) | 170.44(-0.3) | 170.88 | -2.9 | | -7 | 89(4.9) | -50 | [-7] | [-31] | [9] | -78 | -144 | DP | 0.2 | OpenShort | | (-8) | -18 | 21 | 16 | -11 | -1.5,10 | 25 | | 10 | Jun/17 | 13 | 178.25 | 176.93 | 174.36(-0.12) | 173.23(-0.28) | 170.95(-0.56) | 170.26 | -3.2 | | -7 | 85(8.7) | -50 | [-7] | [-46] | [6] | -94 | -261 | DP | -0.3 | OpenShort | | (-8) | -34 | 26 | 12 | -20 | -1.9,4 | 25 | | | | |
| 11 | Jun/17 | 12 | 178.25 | 176.93 | 174.57(-0.14) | 173.72(-0.32) | 171.91(-0.6) | 169.52 | -3.5 | | -7 | 76(15.4) | -50 | [-8] | [-50] | [-17] | -115 | -300 | DT | -1.3 | HoldShort | | (-8) | -36 | -25 | -4 | -20 | -2.6,0 | 25 | | 12 | Jun/17 | 11 | 178.25 | 176.93 | 174.81(-0.12) | 174.29(-0.35) | 172.95(-0.62) | 170.25 | -3.2 | | -7 | 60(16.3) | -50 | [-7] | [-52] | [-24] | -125 | -296 | DT | -1.8 | HoldShort | | (-8) | -37 | -35 | -32 | -20 | -3,0 | 25 | | 13 | Jun/17 | 10 | 178.25 | 176.93 | 175.03(-0.11) | 174.9(-0.29) | 174.04(-0.55) | 171.29 | -2.8 | | -7 | 44(16) | -50 | [-7] | [-46] | [-36] | -129 | -238 | DT | -2.5 | HoldShort | | (-6) | -33 | -72 | -35 | -20 | -3.4,6 | 25 | | 14 | Jun/17 | 9 | 178.25 | 176.93 | 175.23(-0.06) | 175.41(-0.12) | 175(-0.29) | 173.42 | -1.9 | | -7 | 28(5.3) | -50 | [-4] | [-25] | [-30] | -103 | -114 | DT | -2.2 | HoldShort? | | (-4) | -17 | -54 | -45 | -20 | -2.6,12 | 25 | | 15 | Jun/16 | 15 | 178.56 | 177.95 | 175.33(-0.02) | 175.62(-0.03) | 175.51(-0.02) | 175.04 | -1.8 | | -3 | 23(-6.6) | -25 | [-1] | [-4] | [-2] | -29 | -4 | DT | -0.8 | OpenShort? | | (-1) | -1 | 9 | -21 | -19 | -0.5,34 | 40 | | | | |
| 16 | Jun/16 | 14 | 178.56 | 177.95 | 175.37(-0.08) | 175.67(-0.04) | 175.54(-0.04) | 174.76 | -1.9 | | -3 | 29(-7) | -50 | [-5] | [-6] | [-14] | -25 | 42 | DT | -1.3 | OpenShort | | (-2) | -2 | -30 | -13 | -20 | -1,50 | 40 | | 17 | Jun/16 | 13 | 178.56 | 177.95 | 175.51(-0.05) | 175.74(0.04) | 175.62(-0.08) | 175.67 | -1.5 | | -3 | 36(-6.4) | -40 | [-3] | [-6] | [-3] | 32 | 41 | DT | 0.1 | OpenShort | | (-4) | -5 | -14 | 16 | -9 | 0.2,77 | 40 | | 18 | Jun/16 | 12 | 178.56 | 177.95 | 175.6(-0.03) | 175.67(0.04) | 175.76(-0.03) | 176.1 | -1.2 | | -3 | 43(-3) | -30 | [-2] | [-3] | [4] | 34 | 54 | DP | 0.4 | OpenShort | | (-2) | -2 | 4 | 15 | 5 | 0.6,69 | 40 | | 19 | Jun/16 | 11 | 178.56 | 177.95 | 175.65(-0.03) | 175.59(0.05) | 175.82(0.05) | 175.98 | -1.3 | | -3 | 46(-1.7) | -20 | [-2] | [3] | [8] | 13 | 65 | UR | 0.2 | SmallShort | | (-2) | 3 | 26 | -5 | 5 | 0.4,53 | 40 | | 20 | Jun/16 | 10 | 178.56 | 177.95 | 175.69(-0.06) | 175.5(0.05) | 175.73(-0.04) | 175.19 | -1.7 | | -3 | 48(-1.9) | -25 | [-4] | [-3] | [-2] | -15 | 22 | DT | -0.6 | OpenShort | | (-3) | -2 | 1 | -7 | -20 | -0.5,48 | 40 | | | | |
| 21 | Jun/16 | 9 | 178.56 | 177.95 | 175.79(-0.07) | 175.41(0.04) | 175.8(-0.04) | 175.15 | -1.7 | | -3 | 49(-3.6) | -50 | [-4] | [-4] | [-15] | -12 | 22 | DT | -0.7 | OpenShort? | | (-4) | -2 | -41 | 4 | -20 | -0.7,56 | 40 | | 22 | Jun/15 | 15 | 178.72 | 178.53 | 175.92(-0.05) | 175.33(0.1) | 175.87(0.16) | 176.38 | -1.3 | | -2 | 53(-11.9) | -25 | [-3] | [11] | [5] | 27 | 123 | UR | 0.5 | SmallShort? | | (-2) | 10 | -1 | 20 | 20 | 0.4,67 | 43 | | 23 | Jun/15 | 14 | 178.72 | 178.53 | 176.01(-0.03) | 175.16(0.07) | 175.59(0.13) | 176.4 | -1.3 | | -2 | 65(-2) | -5 | [-2] | [8] | [15] | 5 | 85 | UR | 0.7 | SmallShort | | (-4) | 8 | 28 | 15 | 20 | 0.3,47 | 43 | | 24 | Jun/15 | 13 | 178.72 | 178.53 | 176.06(-0.07) | 175.16(0) | 175.36(0.06) | 175.56 | -1.8 | | -2 | 67(-3.2) | -15 | [-4] | [1] | [4] | -23 | 60 | UR | 0.2 | SmallShort | | (-4) | 4 | 1 | 12 | 19 | -0.4,37 | 43 | | 25 | Jun/15 | 12 | 178.72 | 178.53 | 176.18(-0.07) | 175.04(-0.02) | 175.26(0.13) | 175.54 | -1.8 | | -2 | 70(-3.6) | -10 | [-4] | [5] | [4] | -33 | 68 | UR | 0.2 | SmallShort | | (-4) | 8 | 2 | 9 | 20 | -0.5,30 | 43 | | | | |
| 26 | Jun/15 | 11 | 178.72 | 178.53 | 176.31(-0.07) | 175.07(-0.11) | 175.03(0.13) | 175.47 | -1.8 | | -2 | 74(-2) | 0 | [-4] | [2] | [11] | -39 | 58 | UR | 0.3 | SmallShort | | (-5) | 8 | 16 | 12 | 20 | -0.6,26 | 43 | | 27 | Jun/15 | 10 | 178.72 | 178.53 | 176.44(-0.06) | 175.27(-0.15) | 174.8(0.04) | 174.99 | -2.1 | | -2 | 76(1.9) | -10 | [-4] | [-4] | [1] | -58 | -6 | DP | 0.1 | OpenShort | | (-5) | 2 | -9 | 13 | 20 | -1.1,20 | 43 | | 28 | Jun/15 | 9 | 178.72 | 178.53 | 176.55(-0.05) | 175.53(-0.1) | 174.8(-0) | 175.27 | -1.9 | | -2 | 74(1.7) | 5 | [-3] | [-5] | [6] | -60 | -18 | RG | 0.4 | Wait? | | (-4) | 0 | 8 | 16 | 12 | -1,15 | 43 | | 29 | Jun/14 | 15 | 178.9 | 178.97 | 176.63(-0.08) | 175.71(-0.1) | 174.72(-0.05) | 175.04 | -2.2 | | -2 | 72(-1.1) | -5 | [-5] | [-9] | [9] | -74 | -18 | RG | 0.2 | Wait? | | (-4) | -3 | 23 | 13 | -7 | -1.2,6 | 38 | | 30 | Jun/14 | 14 | 178.9 | 178.97 | 176.77(-0.09) | 175.89(-0.15) | 174.82(-0.17) | 174.36 | -2.6 | | -2 | 73(6.7) | -30 | [-6] | [-18] | [-1] | -98 | -90 | DT | -0.4 | OpenShort | | (-6) | -10 | 1 | 4 | -20 | -1.9,0 | 38 | | | | |
| 31 | Jun/14 | 13 | 178.9 | 178.97 | 176.93(-0.1) | 176.16(-0.19) | 175.11(-0.36) | 174.34 | -2.6 | | -2 | 67(8.9) | -50 | [-6] | [-31] | [-6] | -108 | -140 | DT | -0.7 | HoldShort | | (-6) | -22 | -9 | -1 | -20 | -2.3,0 | 38 | | 32 | Jun/14 | 12 | 178.9 | 178.97 | 177.1(-0.09) | 176.5(-0.21) | 175.74(-0.33) | 174.61 | -2.5 | | -2 | 58(9.9) | -50 | [-6] | [-29] | [-11] | -113 | -131 | DT | -1.1 | HoldShort | | (-6) | -20 | -22 | -6 | -20 | -2.5,0 | 38 | | 33 | Jun/14 | 11 | 178.9 | 178.97 | 177.26(-0.08) | 176.87(-0.12) | 176.33(-0.21) | 175.26 | -2.1 | | -2 | 48(7.4) | -45 | [-5] | [-19] | [-10] | -110 | -81 | DT | -1.3 | HoldShort | | (-4) | -13 | -8 | -28 | -20 | -2.4,0 | 38 | | 34 | Jun/14 | 10 | 178.9 | 178.97 | 177.4(-0.08) | 177.08(-0.13) | 176.7(-0.15) | 175.51 | -2 | | -2 | 40(7.3) | -40 | [-5] | [-16] | [-10] | -104 | -65 | DT | -1.7 | HoldShort | | (-4) | -9 | -11 | -24 | -20 | -2.7,14 | 38 | | 35 | Jun/14 | 9 | 178.9 | 178.97 | 177.54(-0.07) | 177.32(-0.13) | 176.97(-0.14) | 175.85 | -1.8 | | -2 | 33(6.9) | -50 | [-4] | [-15] | [-21] | -94 | -62 | DT | -2 | OpenShort? | | (-4) | -9 | -52 | -8 | -20 | -3,31 | 38 | | | | |
| 36 | Jun/11 | 15 | 179.11 | 179.45 | 177.54(-0) | 177.55(-0.03) | 177.21(-0.03) | 177.45 | -1.1 | | 0 | 26(-3.2) | 0 | [0] | [-4] | [2] | -25 | -19 | RG | 0.5 | Wait? | | (-2) | -2 | -3 | 17 | 3 | -0.5,38 | 49 | | 37 | Jun/11 | 14 | 179.11 | 179.45 | 177.67(-0.04) | 177.61(0.02) | 177.26(-0.08) | 177.56 | -1 | | 0 | 29(-5.8) | -10 | [-2] | [-6] | [5] | -31 | 11 | DP | 0.7 | OpenShort | | (0) | -5 | 14 | 2 | -5 | -0.2,24 | 49 | | 38 | Jun/11 | 13 | 179.11 | 179.45 | 177.75(-0.05) | 177.57(0.01) | 177.4(-0.03) | 177.14 | -1.3 | | 0 | 35(-2.7) | -10 | [-3] | [-3] | [-1] | -69 | 15 | DT | -0.5 | OpenShort | | (-4) | -2 | 10 | -20 | -17 | -1.1,9 | 49 | | 39 | Jun/11 | 12 | 179.11 | 179.45 | 177.84(-0.06) | 177.56(-0.05) | 177.46(-0.12) | 176.83 | -1.5 | | 0 | 38(-0.4) | -20 | [-4] | [-11] | [-9] | -75 | -27 | DT | -1.1 | HoldShort | | (-4) | -7 | -8 | -28 | -18 | -1.7,18 | 49 | | 40 | Jun/11 | 11 | 179.11 | 179.45 | 177.95(-0.06) | 177.65(-0.03) | 177.67(-0.13) | 177.06 | -1.3 | | 0 | 38(-1.6) | -20 | [-4] | [-11] | [-8] | -38 | -21 | DT | -1 | OpenShort | | (-4) | -8 | -20 | -1 | -15 | -1.5,50 | 49 | | | | |
| 41 | Jun/11 | 10 | 179.11 | 179.45 | 178.06(-0.02) | 177.7(-0.01) | 177.9(-0.04) | 177.69 | -0.9 | | 0 | 40(-0.1) | -10 | [-1] | [-4] | [-7] | -10 | -10 | DT | -0.3 | OpenShort | | (-2) | -2 | -20 | 0 | -1 | -0.6,55 | 49 | | 42 | Jun/11 | 9 | 179.11 | 179.45 | 178.1(0.02) | 177.71(0.03) | 177.96(0.13) | 178.3 | -0.5 | | 0 | 40(-0.2) | 30 | [1] | [8] | [12] | 10 | 24 | UT | 0.6 | OpenLong? | | (-1) | 8 | 30 | 7 | 15 | 0.3,52 | 49 | | 43 | Jun/10 | 15 | 179.15 | 179.78 | 178.07(-0.02) | 177.66(-0.03) | 177.74(0.05) | 177.39 | -1.2 | | 2 | 40(0.7) | 10 | [-1] | [2] | [-5] | -34 | -6 | RG | -0.6 | Wait? | | (-1) | 3 | -16 | 2 | -3 | -1.1,44 | 52 | | 44 | Jun/10 | 14 | 179.15 | 179.78 | 178.11(-0.06) | 177.72(-0.02) | 177.66(0.01) | 177.89 | -0.8 | | 2 | 39(-7.8) | -10 | [-4] | [-1] | [1] | -10 | 55 | DP | 0.4 | OpenShort | | (-1) | 1 | -10 | 23 | 10 | -0.4,50 | 52 | | 45 | Jun/10 | 13 | 179.15 | 179.78 | 178.22(-0.05) | 177.76(-0.01) | 177.64(0.07) | 178.21 | -0.6 | | 2 | 47(-5.8) | 10 | [-3] | [3] | [8] | -12 | 71 | UR | 0.8 | SmallShort | | (-3) | 4 | 6 | 26 | 20 | -0,38 | 52 | | | | |
| 46 | Jun/10 | 12 | 179.15 | 179.78 | 178.3(-0.05) | 177.78(0.02) | 177.51(0.03) | 178.02 | -0.7 | | 2 | 53(-4.7) | 25 | [-3] | [1] | [11] | -41 | 40 | UR | 0.6 | SmallShort | | (-4) | 2 | 27 | 9 | 5 | -0.4,19 | 52 | | 47 | Jun/10 | 11 | 179.15 | 179.78 | 178.4(-0.07) | 177.74(-0.1) | 177.46(-0.07) | 177.18 | -1.3 | | 2 | 58(0.5) | 10 | [-4] | [-9] | [2] | -79 | -15 | RG | -0.3 | Wait | | (-5) | -4 | 6 | -1 | -1 | -1.4,6 | 52 | | 48 | Jun/10 | 10 | 179.15 | 179.78 | 178.52(-0.1) | 177.93(-0.11) | 177.59(-0.11) | 177 | -1.4 | | 2 | 57(-1.7) | -35 | [-6] | [-12] | [-15] | -91 | -14 | DT | -0.7 | HoldShort | | (-5) | -7 | -26 | -30 | -14 | -1.8,4 | 52 | | 49 | Jun/10 | 9 | 179.15 | 179.78 | 178.69(-0.12) | 178.12(-0.07) | 177.79(-0.05) | 177.78 | -0.9 | | 2 | 59(-14.2) | -15 | [-7] | [-7] | [-2] | -69 | 63 | DT | -0 | OpenShort? | | (-5) | -3 | 6 | -23 | 2 | -1,6 | 52 | | 50 | Jun/9 | 15 | 179.01 | 179.96 | 178.9(-0.14) | 178.25(-0.09) | 177.88(-0.09) | 177.59 | -0.8 | | 1 | 73(2.7) | -35 | [-9] | [-11] | [-7] | -76 | 52 | DT | -0.3 | OpenShort? | | (-8) | -6 | -6 | -25 | -6 | -1.2,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|