|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $173.8500 One month high (close): $182.3300
PPG Daily Change: 0.16% Daily StdDev 1.65% PPG EMA_5_Trend: -0.4% 10Minute StdDev: $0.6621
Latest Price : $177.39(0.16%) | Mon. Jun 14, 2021($1.2) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 179.15 | 179.78 | 178.07(-0.02) | 177.66(-0.03) | 177.74(0.05) | 177.39 | -1.2 | | 2 | 41(1.2) | 10 | [-1] | [2] | [-5] | -34 | -4 | RG | -0.6 | Wait? | | (-1) | 3 | -16 | 2 | -3 | -1.1,44 | 52 | Sample size 9 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces: 179.15(daily_ema_20 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 177.66(hourly_sma_10 0.15%) 178.07(hourly_sma_20 0.38%) 179.78(weak_daily_ema_10 1.35%)
|
| | | 2 | Jun/10 | 14 | 179.15 | 179.78 | 178.11(-0.06) | 177.72(-0.02) | 177.66(0.01) | 177.89 | -0.8 | | 2 | 39(-7.8) | -10 | [-4] | [-1] | [1] | -10 | 58 | DP | 0.4 | OpenShort | | (-1) | 1 | -10 | 23 | 10 | -0.4,50 | 52 | | 3 | Jun/10 | 13 | 179.15 | 179.78 | 178.22(-0.05) | 177.76(-0.01) | 177.64(0.07) | 178.21 | -0.6 | | 2 | 47(-5.8) | 10 | [-3] | [3] | [8] | -12 | 73 | UR | 0.8 | SmallShort | | (-3) | 4 | 6 | 26 | 20 | -0,38 | 52 | | 4 | Jun/10 | 12 | 179.15 | 179.78 | 178.3(-0.05) | 177.78(0.02) | 177.51(0.03) | 178.02 | -0.7 | | 2 | 53(-4.7) | 25 | [-3] | [1] | [11] | -41 | 42 | UR | 0.6 | SmallShort | | (-3) | 2 | 26 | 9 | 5 | -0.4,19 | 52 | | 5 | Jun/10 | 11 | 179.15 | 179.78 | 178.4(-0.07) | 177.74(-0.1) | 177.46(-0.07) | 177.18 | -1.3 | | 2 | 58(0.5) | 10 | [-4] | [-9] | [2] | -79 | -13 | RG | -0.3 | Wait | | (-5) | -4 | 6 | -1 | -1 | -1.4,6 | 52 | | | | |
| 6 | Jun/10 | 10 | 179.15 | 179.78 | 178.52(-0.1) | 177.93(-0.11) | 177.59(-0.11) | 177 | -1.4 | | 2 | 57(-1.7) | -25 | [-6] | [-12] | [-11] | -91 | -12 | DT | -0.7 | HoldShort | | (-5) | -7 | -25 | -8 | -14 | -1.8,4 | 52 | | 7 | Jun/10 | 9 | 179.15 | 179.78 | 178.69(-0.12) | 178.12(-0.07) | 177.79(-0.05) | 177.78 | -0.9 | | 2 | 59(-14.2) | -10 | [-7] | [-7] | [2] | -69 | 67 | DP | -0 | OpenShort? | | (-5) | -3 | 6 | -2 | 2 | -1,6 | 52 | | 8 | Jun/9 | 15 | 179.01 | 179.96 | 178.9(-0.14) | 178.25(-0.09) | 177.88(-0.09) | 177.59 | -0.8 | | 1 | 73(2.7) | -30 | [-9] | [-11] | [-3] | -76 | 56 | DT | -0.3 | OpenShort? | | (-7) | -6 | -6 | -5 | -6 | -1.2,4 | 56 | | 9 | Jun/9 | 14 | 179.01 | 179.96 | 179.15(-0.12) | 178.41(-0.04) | 178.04(0.01) | 177.78 | -0.7 | | 1 | 70(-7) | -15 | [-7] | [-3] | [-2] | -66 | 52 | DT | -0.2 | OpenShort | | (-8) | 1 | -1 | -2 | -16 | -1,9 | 56 | | 10 | Jun/9 | 13 | 179.01 | 179.96 | 179.37(-0.12) | 178.41(0) | 178.02(-0.14) | 177.8 | -0.6 | | 1 | 77(-3.1) | -25 | [-7] | [-11] | [-4] | -63 | 1 | DT | -0.2 | OpenShort | | (-7) | -8 | -6 | -2 | -20 | -1.1,15 | 56 | | | | |
| 11 | Jun/9 | 12 | 179.01 | 179.96 | 179.58(-0.1) | 178.48(-0.02) | 178.26(-0.11) | 177.99 | -0.5 | | 1 | 81(-1) | -15 | [-6] | [-9] | [-4] | -60 | -12 | DT | -0.2 | OpenShort | | (-7) | -7 | -9 | 4 | -17 | -1.1,18 | 56 | | 12 | Jun/9 | 11 | 179.01 | 179.96 | 179.77(-0.09) | 178.51(-0.09) | 178.46(-0.08) | 178.27 | -0.4 | | 1 | 82(-0.4) | -5 | [-5] | [-9] | [-1] | -60 | -5 | RG | -0.1 | Wait | | (-6) | -5 | -3 | -4 | 12 | -1,15 | 56 | | 13 | Jun/9 | 10 | 179.01 | 179.96 | 179.93(-0.09) | 178.67(-0.09) | 178.61(-0.09) | 178.38 | -0.3 | | 1 | 82(0.5) | 10 | [-5] | [-10] | [8] | -57 | -17 | RG | -0.2 | Wait | | (-5) | -5 | 24 | -3 | 4 | -1,18 | 56 | | 14 | Jun/9 | 9 | 179.01 | 179.96 | 180.08(-0.1) | 178.82(-0.13) | 178.78(-0.09) | 177.64 | -0.7 | | 1 | 81(4.7) | -40 | [-6] | [-11] | [-17] | -73 | -56 | DT | -0.7 | OpenShort? | | (-6) | -5 | -44 | -7 | -19 | -1.6,17 | 56 | | 15 | Jun/8 | 15 | 179.11 | 180.2 | 180.27(-0.08) | 179.05(-0.03) | 178.95(0.15) | 179.04 | -0 | | 2 | 77(-2.8) | 20 | [-5] | [7] | [2] | -47 | 56 | UR | 0.1 | SmallShort? | | (-4) | 9 | 2 | 4 | 6 | -0.9,26 | 58 | | | | |
| 16 | Jun/8 | 14 | 179.11 | 180.2 | 180.41(-0.03) | 179.11(-0.09) | 178.69(0.08) | 178.97 | -0.1 | | 2 | 80(2.1) | 35 | [-2] | [1] | [3] | -48 | -27 | UR | 0.2 | SmallShort | | (-5) | 5 | -1 | 12 | 13 | -1,27 | 58 | | 17 | Jun/8 | 13 | 179.11 | 180.2 | 180.47(-0.04) | 179.26(-0.16) | 178.55(-0.11) | 179.01 | -0.1 | | 2 | 77(2.1) | 20 | [-2] | [-12] | [3] | -51 | -67 | RG | 0.3 | Wait | | (-2) | -7 | -7 | 18 | 20 | -1,24 | 58 | | 18 | Jun/8 | 12 | 179.11 | 180.2 | 180.53(-0.04) | 179.55(-0.19) | 178.74(-0.07) | 179.22 | 0.1 | | 2 | 75(1.8) | 35 | [-2] | [-11] | [12] | -59 | -45 | RG | 0.4 | Wait | | (-2) | -4 | 22 | 16 | 20 | -1,16 | 58 | | 19 | Jun/8 | 11 | 179.11 | 180.2 | 180.59(-0.06) | 179.88(-0.21) | 178.87(-0.16) | 178.5 | -0.3 | | 2 | 74(5) | 15 | [-4] | [-17] | [6] | -85 | -99 | RG | -0.3 | Wait | | (-3) | -10 | 24 | -6 | -10 | -1.6,5 | 58 | | 20 | Jun/8 | 10 | 179.11 | 180.2 | 180.71(-0.08) | 180.27(-0.23) | 179.16(-0.21) | 177.75 | -0.7 | | 2 | 69(11) | -25 | [-5] | [-21] | [-12] | -106 | -132 | DT | -1.1 | HoldShort | | (-5) | -13 | -17 | -12 | -20 | -2.4,4 | 58 | | | | |
| 21 | Jun/8 | 9 | 179.11 | 180.2 | 180.86(-0.04) | 180.69(-0.19) | 179.54(-0.24) | 178.29 | -0.5 | | 2 | 58(7.3) | -25 | [-2] | [-21] | [-23] | -106 | -161 | DT | -1.2 | HoldShort? | | (-4) | -15 | -52 | -12 | -20 | -2.5,7 | 58 | | 22 | Jun/7 | 15 | 179.12 | 180.27 | 180.93(0.01) | 181.03(-0.09) | 179.97(-0.22) | 179.95 | 0.5 | | 3 | 50(-1.1) | 30 | [1] | [-16] | [-2] | -68 | -119 | DR | -0 | OpenShort? | | (1) | -13 | 2 | -3 | -20 | -1.1,10 | 50 | | 23 | Jun/7 | 14 | 179.12 | 180.27 | 180.91(-0.01) | 181.19(-0.09) | 180.36(-0.29) | 179.88 | 0.4 | | 3 | 51(1.2) | 5 | [-1] | [-20] | [-7] | -71 | -128 | RG | -0.5 | Wait | | (1) | -17 | -2 | -24 | -20 | -1.1,7 | 50 | | 24 | Jun/7 | 13 | 179.12 | 180.27 | 180.91(-0) | 181.34(-0.08) | 180.89(-0.27) | 179.94 | 0.5 | | 3 | 50(0.1) | 15 | [-0] | [-18] | [-7] | -71 | -123 | DR | -1 | OpenShort | | (-1) | -16 | 10 | -46 | -20 | -1.1,7 | 50 | | 25 | Jun/7 | 12 | 179.12 | 180.27 | 180.94(0.01) | 181.48(-0.13) | 181.37(-0.26) | 179.62 | 0.3 | | 3 | 50(-0.6) | -5 | [1] | [-19] | [-21] | -58 | -150 | DR | -1.9 | OpenShort | | (-1) | -16 | -27 | -51 | -20 | -1.5,30 | 50 | | | | |
| 26 | Jun/7 | 11 | 179.12 | 180.27 | 180.93(0.02) | 181.71(0.02) | 181.84(-0.13) | 180.48 | 0.7 | | 3 | 51(-2) | -10 | [1] | [-7] | [-24] | 1 | -77 | DR | -1.5 | OpenShort | | (2) | -8 | -44 | -31 | -20 | -0.5,63 | 50 | | 27 | Jun/7 | 10 | 179.12 | 180.27 | 180.89(0.04) | 181.68(0.09) | 182.08(0.03) | 181.89 | 1.5 | | 3 | 53(1.4) | -10 | [2] | [5] | [-9] | 66 | 24 | CR | -0.2 | HoldShort | | (3) | 2 | -20 | -7 | -12 | 1,91 | 50 | | 28 | Jun/7 | 9 | 179.12 | 180.27 | 180.82(0.05) | 181.52(0.12) | 182.02(0.12) | 182.54 | 1.9 | | 3 | 51(4.8) | 25 | [3] | [12] | [5] | 95 | 79 | UT | 0.6 | OpenLong? | | (3) | 7 | 7 | 7 | 14 | 1.8,100 | 50 | | 29 | Jun/4 | 15 | 179.09 | 180.14 | 180.73(0.06) | 181.31(0.09) | 181.8(0.11) | 182.33 | 1.8 | | 4 | 46(3.6) | 35 | [4] | [11] | [6] | 95 | 54 | UT | 0.6 | OpenLong? | | (2) | 7 | 11 | 7 | 20 | 1.9,97 | 59 | | 30 | Jun/4 | 14 | 179.09 | 180.14 | 180.62(0.03) | 181.14(0.06) | 181.6(0.02) | 181.99 | 1.6 | | 4 | 43(3.3) | 20 | [2] | [5] | [6] | 88 | 53 | UT | 0.5 | OpenLong | | (3) | 1 | 11 | 4 | 19 | 1.8,93 | 59 | | | | |
| 31 | Jun/4 | 13 | 179.09 | 180.14 | 180.57(0.03) | 181.03(0.11) | 181.57(0.16) | 181.65 | 1.4 | | 4 | 40(2.5) | 20 | [2] | [14] | [1] | 75 | 71 | UT | 0.1 | OpenLong | | (1) | 9 | 2 | 5 | -1 | 1.5,87 | 59 | | 32 | Jun/4 | 12 | 179.09 | 180.14 | 180.52(0.03) | 180.83(0.11) | 181.28(0.15) | 181.59 | 1.4 | | 4 | 37(2.5) | 20 | [2] | [14] | [2] | 73 | 67 | UT | 0.5 | OpenLong | | (2) | 9 | 5 | -1 | 8 | 1.6,83 | 59 | | 33 | Jun/4 | 11 | 179.09 | 180.14 | 180.52(0) | 180.63(0.06) | 181.01(0.11) | 181.42 | 1.3 | | 4 | 35(0.5) | 30 | [0] | [9] | [7] | 75 | 78 | UR | 0.7 | SmallShort | | (2) | 7 | 3 | 26 | 18 | 1.5,87 | 59 | | 34 | Jun/4 | 10 | 179.09 | 180.14 | 180.46(0.01) | 180.52(0.07) | 180.82(0.07) | 181.33 | 1.2 | | 4 | 34(1) | 15 | [1] | [8] | [-1] | 60 | 57 | CR | 0.8 | HoldShort | | (0) | 4 | -16 | 19 | 13 | 1.4,75 | 59 | | 35 | Jun/4 | 9 | 179.09 | 180.14 | 180.44(0.04) | 180.39(0.13) | 180.69(0.11) | 181.86 | 1.5 | | 4 | 33(5.2) | 50 | [2] | [12] | [22] | 76 | 66 | UT | 2 | OpenLong? | | (1) | 7 | 51 | 18 | 20 | 2.4,66 | 59 | | | | |
| 36 | Jun/3 | 15 | 178.95 | 179.65 | 180.37(-0.01) | 180.15(0.03) | 180.49(0.07) | 180.23 | 0.8 | | 3 | 28(-2.4) | 10 | [-1] | [6] | [-2] | -2 | 19 | RG | -0.5 | Wait? | | (-1) | 4 | 0 | -8 | -3 | -0.3,56 | 59 | | 37 | Jun/3 | 14 | 178.95 | 179.65 | 180.39(0.01) | 180.1(-0.01) | 180.37(0.07) | 180.23 | 0.8 | | 3 | 30(-0.7) | 20 | [1] | [5] | [-2] | 3 | -3 | CR | -0.3 | HoldShort | | (-1) | 4 | -7 | -1 | 8 | -0.3,60 | 59 | | 38 | Jun/3 | 13 | 178.95 | 179.65 | 180.38(0.02) | 180.12(-0.02) | 180.25(0.01) | 180.44 | 0.9 | | 3 | 31(-0.8) | 25 | [1] | [1] | [3] | 21 | -20 | UT | 0.4 | OpenLong | | (1) | 1 | -8 | 25 | 17 | 0.1,68 | 59 | | 39 | Jun/3 | 12 | 178.95 | 179.65 | 180.34(0.03) | 180.16(0.04) | 180.23(0.08) | 180.71 | 1.1 | | 3 | 32(-1.2) | 25 | [2] | [7] | [4] | 22 | 9 | UT | 0.9 | OpenLong | | (1) | 5 | -3 | 23 | 10 | 0.7,54 | 59 | | 40 | Jun/3 | 11 | 178.95 | 179.65 | 180.29(0.04) | 180.09(-0.01) | 180.09(0.15) | 180.82 | 1.1 | | 3 | 33(-0.5) | 50 | [2] | [10] | [16] | 5 | 28 | UT | 1.3 | OpenLong | | (2) | 9 | 37 | 8 | 20 | 1,30 | 59 | | | | |
| 41 | Jun/3 | 10 | 178.95 | 179.65 | 180.22(0.01) | 180.11(-0.05) | 180.09(-0) | 179.64 | 0.4 | | 3 | 33(-1.1) | 30 | [1] | [-0] | [-1] | -53 | -41 | DR | -0.3 | OpenShort | | (1) | -0 | 0 | -2 | -6 | -1,22 | 59 | | 42 | Jun/3 | 9 | 178.95 | 179.65 | 180.21(0.01) | 180.21(-0.05) | 179.82(-0.09) | 179.64 | 0.4 | | 3 | 35(-1.9) | 15 | [1] | [-5] | [-8] | -47 | -64 | DR | -0.3 | OpenShort? | | (1) | -5 | -22 | 4 | -11 | -1,28 | 59 | | 43 | Jun/2 | 15 | 178.84 | 179.21 | 180.18(0.01) | 180.3(-0.05) | 179.99(-0.05) | 180.35 | 0.9 | | 2 | 36(-1.6) | 15 | [1] | [-3] | [5] | -18 | -13 | RG | 0.6 | Wait? | | (2) | -3 | 11 | 3 | 13 | 0.3,25 | 69 | | 44 | Jun/2 | 14 | 178.84 | 179.21 | 180.16(-0.02) | 180.39(-0.06) | 179.99(-0) | 179.99 | 0.7 | | 2 | 38(-0.2) | 5 | [-1] | [-1] | [1] | -47 | 11 | RG | -0.1 | Wait | | (1) | -0 | 16 | -21 | -3 | -0.3,11 | 69 | | 45 | Jun/2 | 13 | 178.84 | 179.21 | 180.19(-0.01) | 180.5(-0.05) | 180.08(-0.17) | 179.48 | 0.4 | | 2 | 38(1.2) | -5 | [-1] | [-11] | [-10] | -59 | -74 | RG | -1 | SmallLong | | (-2) | -10 | -6 | -34 | -20 | -1.2,21 | 69 | | | | |
| 46 | Jun/2 | 12 | 178.84 | 179.21 | 180.21(-0.01) | 180.6(-0.05) | 180.39(-0.11) | 179.66 | 0.5 | | 2 | 37(0.4) | -5 | [-1] | [-7] | [-12] | -27 | -48 | RG | -1.2 | SmallLong | | (-1) | -6 | -25 | -12 | -20 | -0.9,46 | 69 | | 47 | Jun/2 | 11 | 178.84 | 179.21 | 180.22(0.01) | 180.69(0.03) | 180.59(-0.01) | 180.47 | 1 | | 2 | 37(0.2) | 0 | [1] | [1] | [-7] | 16 | -4 | CR | -0.2 | HoldShort | | (1) | -1 | -10 | -15 | -15 | 0.4,56 | 69 | | 48 | Jun/2 | 10 | 178.84 | 179.21 | 180.21(0.02) | 180.63(0.05) | 180.61(-0.05) | 180.79 | 1.2 | | 2 | 36(0.8) | 15 | [1] | [-0] | [10] | 42 | -4 | UT | 0.3 | OpenLong | | (1) | -3 | 24 | 14 | -3 | 1,67 | 69 | | 49 | Jun/2 | 9 | 178.84 | 179.21 | 180.17(0.01) | 180.53(0.02) | 180.71(-0.11) | 180.02 | 0.7 | | 2 | 36(-0.3) | -15 | [1] | [-5] | [-12] | 8 | -49 | DR | -1.2 | OpenShort? | | (0) | -6 | -31 | 3 | -20 | -0.3,65 | 69 | | 50 | Jun/1 | 15 | 178.75 | 178.89 | 180.16(0.03) | 180.49(0.08) | 180.91(0.06) | 181.02 | 1.5 | | 2 | 36(1.2) | 15 | [2] | [7] | [8] | 62 | 36 | UT | 0.2 | OpenLong? | | (2) | 4 | 12 | 21 | 2 | 1.5,74 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|