PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $137.8300 One month high (close): $155.5200

PPG Daily Change: 0.45% Daily StdDev 1.55% PPG EMA_5_Trend: 1.01% 10Minute StdDev: $2.2459

Latest Price : $155.52(0.45%)

Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.6)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	146.88	149.67	153.11(0.26)	154.72(0.19)	155.36(0.16)	155.93	1.9	17	44(-3.9)	50	[17]	[26]	[9]	85	-34	UT	0.3	HoldLong?	(17)	10	25	1	12	1.4,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.72(hourly_sma_10 -0.78%) 153.11(hourly_sma_20 -1.81%) 149.67(daily_ema_10 -4.01%) 146.88(daily_ema_20 -5.8%) Resistance Levels:

2	Mar/29	14	146.88	149.67	152.71(0.23)	154.43(0.18)	155.11(0.04)	155.35	1.8	17	48(-1.9)	50	[15]	[17]	[2]	80	-44	UT	0.1	HoldLong	(17)	3	7	-1	4	1.2,100	69
3	Mar/29	13	146.88	149.67	152.37(0.19)	154.15(0.1)	155.05(0.19)	155.19	1.8	17	50(0.3)	50	[12]	[24]	[1]	80	51	UT	0.1	HoldLong	(15)	12	-2	-2	20	1.2,100	69
4	Mar/29	12	146.88	149.67	152.08(0.18)	154(0.15)	154.76(0.23)	155.24	1.8	17	50(1.4)	50	[12]	[27]	[4]	83	91	UT	0.2	OpenLong	(13)	15	7	-4	20	1.4,98	69
5	Mar/29	11	146.88	149.67	151.81(0.16)	153.77(0.2)	154.41(0.21)	155.07	1.8	17	49(2.3)	50	[10]	[27]	[7]	83	106	UT	0.3	OpenLong	(12)	14	16	0	16	1.4,98	69

6	Mar/29	10	146.88	149.67	151.57(0.19)	153.46(0.2)	154.09(0.22)	154.7	1.7	17	46(1.2)	50	[12]	[29]	[-3]	86	77	CR	0.3	OpenShort	(11)	14	-15	2	16	1.5,98	69
7	Mar/29	9	146.88	149.67	151.28(0.21)	153.16(0.25)	153.75(0.32)	155.04	1.8	17	45(2.4)	50	[14]	[37]	[22]	94	123	UT	0.6	OpenLong?	(14)	21	55	5	20	1.8,99	69
8	Mar/26	15	145.99	148.59	150.96(0.17)	152.77(0.23)	153.26(0.01)	153.76	1.6	18	43(2.2)	50	[11]	[16]	[4]	83	25	UT	0.3	OpenLong?	(12)	1	12	2	-2	1.4,98	68
9	Mar/26	14	145.99	148.59	150.71(0.2)	152.42(0.28)	153.24(0.07)	153.48	1.6	18	40(-0.4)	50	[13]	[22]	[-1]	79	0	CR	0.1	OpenShort	(11)	5	1	-1	-8	1.4,94	68
10	Mar/26	13	145.99	148.59	150.4(0.19)	152(0.34)	153.13(0.2)	153.47	1.6	18	41(1)	50	[12]	[32]	[5]	79	63	UT	0.2	HoldLong	(14)	13	21	-10	-3	1.6,89	68

11	Mar/26	12	145.99	148.59	150.11(0.15)	151.49(0.33)	152.83(0.17)	153	1.5	18	40(1.9)	50	[10]	[29]	[4]	78	84	UT	0.1	OpenLong	(13)	11	18	-11	1	1.5,90	68
12	Mar/26	11	145.99	148.59	149.89(0.12)	150.99(0.27)	152.57(0.18)	152.59	1.4	18	38(2.1)	50	[8]	[27]	[-15]	82	106	CR	0	OpenShort	(9)	12	-46	-8	16	1.5,94	68
13	Mar/26	10	145.99	148.59	149.71(0.16)	150.58(0.28)	152.29(0.45)	153.67	1.6	18	36(5.3)	50	[10]	[46]	[18]	108	213	UT	0.8	HoldLong	(11)	29	33	-1	20	2.3,100	68
14	Mar/26	9	145.99	148.59	149.47(0.18)	150.16(0.21)	151.61(0.49)	152.91	1.4	18	31(3.8)	50	[12]	[46]	[21]	110	173	UT	0.9	HoldLong?	(9)	32	41	4	20	2.4,100	68
15	Mar/25	15	144.99	147.59	149.2(0.14)	149.85(0.12)	150.87(0.47)	151.97	1.5	16	27(2.8)	50	[9]	[40]	[12]	105	167	UT	0.9	HoldLong?	(10)	31	11	13	20	2.2,100	71

16	Mar/25	14	144.99	147.59	149(0.12)	149.67(0.18)	150.16(0.51)	151.72	1.4	16	24(3.5)	50	[8]	[44]	[18]	110	188	UT	1.4	HoldLong	(9)	33	24	32	20	2.4,100	71
17	Mar/25	13	144.99	147.59	148.81(0.11)	149.4(0.17)	149.4(0.36)	151.18	1.3	16	20(3.2)	50	[7]	[34]	[24]	98	140	UT	1.8	OpenLong	(7)	23	40	39	20	2.4,88	71
18	Mar/25	12	144.99	147.59	148.65(0.09)	149.14(0.1)	148.87(0.11)	150.27	1.1	16	17(1.3)	50	[6]	[15]	[23]	67	50	UT	1.7	OpenLong	(5)	7	47	28	20	2,67	71
19	Mar/25	11	144.99	147.59	148.52(0.07)	148.99(0.12)	148.71(-0.08)	149.21	0.9	16	16(-0.9)	50	[5]	[3]	[11]	14	-38	UT	0.7	OpenLong	(3)	-5	36	-2	-13	0.9,41	71
20	Mar/25	10	144.99	147.59	148.42(0.04)	148.81(0.05)	148.82(-0.25)	148.41	0.7	16	17(-0.6)	50	[3]	[-10]	[-0]	-18	-101	RG	-0.5	Wait	(3)	-16	21	-30	-20	-0,32	71

21	Mar/25	9	144.99	147.59	148.37(0.03)	148.74(-0.03)	149.19(-0.13)	147.93	0.6	16	17(-0.6)	30	[2]	[-5]	[-17]	-18	-90	DR	-1.5	OpenShort?	(1)	-8	-26	-35	-20	-0.5,45	71
22	Mar/24	15	144.13	146.92	148.33(0.04)	148.79(-0.03)	149.39(-0.02)	148.51	0.9	13	18(-1.1)	30	[3]	[-1]	[-20]	21	-34	DR	-1	OpenShort?	(3)	-1	-44	-29	-7	0.2,66	74
23	Mar/24	14	144.13	146.92	148.27(0.03)	148.84(0.05)	149.42(0.1)	149.49	1.2	13	19(0.8)	50	[2]	[10]	[-2]	71	74	CR	0.1	HoldShort	(5)	7	-13	0	20	1.4,86	74
24	Mar/24	13	144.13	146.92	148.23(0.03)	148.77(0.14)	149.27(0.32)	149.77	1.2	13	18(1.5)	50	[2]	[27]	[-3]	88	150	CR	0.6	OpenShort	(3)	21	-21	18	14	1.8,93	74
25	Mar/24	12	144.13	146.92	148.18(0.06)	148.56(0.16)	148.79(0.34)	150.23	1.3	13	17(3.1)	50	[4]	[30]	[27]	107	166	UT	1.8	HoldLong	(3)	22	57	28	20	2.6,92	74

26	Mar/24	11	144.13	146.92	148.1(0.02)	148.32(0.06)	148.29(0.07)	148.95	1	13	14(0.6)	50	[1]	[8]	[12]	71	57	UT	1	OpenLong	(1)	5	13	37	18	1.3,88	74
27	Mar/24	10	144.13	146.92	148.07(0.02)	148.23(0.05)	148.19(-0.05)	148.66	1	13	13(0.3)	50	[1]	[-0]	[1]	35	8	UT	0.8	OpenLong	(1)	-3	-5	11	8	1,60	74
28	Mar/24	9	144.13	146.92	148.04(0.01)	148.16(0.07)	148.26(-0.01)	148.76	1	13	13(0.5)	50	[1]	[3]	[21]	24	36	UT	0.8	OpenLong?	(1)	-1	63	-10	15	1.2,44	74
29	Mar/23	15	143.58	146.92	148.02(-0.03)	148.05(0.02)	148.27(-0.04)	147.36	0.8	15	12(0.9)	15	[-2]	[-1]	[-14]	-41	-19	RG	-1.6	SmallLong?	(-2)	-3	-16	-34	-20	-1.2,39	67
30	Mar/23	14	143.58	146.92	148.06(-0.06)	148.03(0.02)	148.32(-0.03)	147.71	0.8	15	11(-1)	5	[-4]	[-1]	[-14]	3	31	RG	-1.1	SmallLong	(-1)	-2	-34	-9	-20	-0.6,68	67

31	Mar/23	13	143.58	146.92	148.14(-0.03)	148(0.08)	148.36(0.06)	148.46	1	15	12(-1.2)	40	[-2]	[8]	[-4]	53	65	RG	0.2	Wait	(-2)	4	-25	27	4	0.5,90	67
32	Mar/23	12	143.58	146.92	148.19(-0.02)	147.88(0.12)	148.28(0.15)	149.02	1.1	15	14(-0.9)	50	[-1]	[15]	[10]	60	117	UR	1.1	SmallShort	(-1)	10	9	27	20	1.3,77	67
33	Mar/23	11	143.58	146.92	148.22(-0.02)	147.7(0.01)	148.06(0.15)	148.81	1.1	15	15(-1)	50	[-1]	[11]	[25]	30	97	UR	1.1	SmallShort	(-1)	10	54	17	20	0.8,60	67
34	Mar/23	10	143.58	146.92	148.25(-0.06)	147.69(-0.08)	147.84(0.07)	147.61	0.8	15	16(-0.3)	25	[-4]	[2]	[-3]	-29	37	RG	-0.3	Wait	(-5)	5	-13	3	11	-0.8,41	67
35	Mar/23	9	143.58	146.92	148.25(-0)	147.81(-0.04)	147.73(0.07)	147.91	0.9	15	16(0)	50	[0]	[5]	[1]	-22	-12	UR	0.2	SmallShort?	(-3)	5	-6	11	14	-0.6,43	67

36	Mar/22	15	142.98	146.78	148.34(0.04)	147.87(-0.02)	147.63(0.11)	148.04	1	17	16(-0.6)	50	[3]	[9]	[5]	-21	-32	UT	0.5	OpenLong?	(0)	7	5	17	9	-0.4,39	65
37	Mar/22	14	142.98	146.78	148.28(0.04)	147.9(-0.02)	147.47(0.08)	147.92	1	17	16(-1.5)	50	[3]	[7]	[5]	-39	-40	UT	0.5	OpenLong	(3)	5	10	6	6	-0.4,21	65
38	Mar/22	13	142.98	146.78	148.22(0.06)	147.93(-0.04)	147.35(-0.13)	147.7	0.9	17	18(-2.4)	50	[4]	[-7]	[8]	-54	-132	RG	0.4	Wait	(3)	-9	27	-6	-4	-0.6,11	65
39	Mar/22	12	142.98	146.78	148.13(0.04)	147.99(-0.08)	147.55(-0.22)	147.09	0.8	17	20(-1.7)	45	[3]	[-15]	[-10]	-73	-164	DR	-0.4	OpenShort	(3)	-15	-14	-20	-20	-1,2	65
40	Mar/22	11	142.98	146.78	148.07(0.05)	148.1(-0.13)	147.88(-0.16)	147.4	0.9	17	22(-1.7)	50	[3]	[-12]	[-4]	-58	-139	DR	-0.4	OpenShort	(3)	-11	7	-32	-5	-0.6,7	65

41	Mar/22	10	142.98	146.78	148(0.07)	148.29(-0.14)	148.11(-0.15)	147.26	0.8	17	24(-2.4)	50	[5]	[-12]	[-6]	-36	-157	DR	-0.7	OpenShort	(3)	-10	-1	-25	-18	-0.6,29	65
42	Mar/22	9	142.98	146.78	147.9(0.08)	148.5(-0.15)	148.33(-0.12)	147.28	0.8	17	26(-3)	25	[5]	[-10]	[-26]	-13	-150	DR	-0.8	OpenShort?	(5)	-8	-63	-16	-20	-0.5,50	65
43	Mar/19	15	142.31	146.59	147.78(0.12)	148.73(-0.06)	148.51(0.06)	148.7	1.3	19	29(-1.8)	50	[8]	[6]	[0]	38	-44	UT	0.1	OpenLong?	(9)	4	-3	2	12	0.6,73	69
44	Mar/19	14	142.31	146.59	147.61(0.12)	148.82(-0.03)	148.43(0.07)	148.77	1.3	19	31(-1.2)	50	[8]	[8]	[4]	38	-23	UT	0.2	OpenLong	(8)	5	9	2	4	0.7,70	69
45	Mar/19	13	142.31	146.59	147.43(0.13)	148.87(0.04)	148.32(-0.09)	148.56	1.2	19	32(-1.6)	50	[9]	[-0]	[1]	36	-72	UT	0.1	OpenLong	(8)	-6	11	-4	-20	0.7,68	69

46	Mar/19	12	142.31	146.59	147.24(0.15)	148.81(0.1)	148.46(-0.15)	148.32	1.2	19	34(-2.5)	50	[10]	[-2]	[-3]	33	-117	DR	-0.1	OpenShort	(9)	-10	6	-8	-20	0.6,68	69
47	Mar/19	11	142.31	146.59	147.02(0.17)	148.66(0.1)	148.68(-0.18)	148.19	1.2	19	36(-2.9)	50	[11]	[-3]	[-8]	33	-136	DR	-0.3	OpenShort	(10)	-12	-5	-16	-20	0.6,68	69
48	Mar/19	10	142.31	146.59	146.77(0.18)	148.5(0.15)	148.95(-0.17)	148.29	1.2	19	39(-2.6)	50	[12]	[-1]	[-0]	48	-122	RG	-0.3	Wait	(12)	-11	2	16	-20	0.8,78	69
49	Mar/19	9	142.31	146.59	146.51(0.13)	148.27(0.16)	149.21(-0.13)	148.25	1.2	19	42(-0.2)	50	[9]	[1]	[-15]	57	-43	CR	-0.5	HoldShort?	(13)	-9	-45	19	-20	0.8,87	69
50	Mar/18	15	141.77	146.14	146.31(0.13)	148.04(0.23)	149.41(0.17)	149.26	1.5	22	42(1.7)	50	[9]	[26]	[3]	81	112	UT	-0.1	OpenLong?	(12)	11	-7	27	11	1.4,96	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI