|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $141.3100 One month high (close): $152.0100
PPG Daily Change: -0.17% Daily StdDev 1.51% PPG EMA_5_Trend: 0.13% 10Minute StdDev: $1.1158
Latest Price : $151.75(-0.17%) | Fri. Jan 15, 2021($2.4) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($1) Thu. Jan 7, 2021($1.5) Wed. Jan 6, 2021($2.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 146.35 | 148.44 | 151.68(0.09) | 152.52(0.09) | 152.61(-0.18) | 151.86 | 1.7 | | 11 | 31(-4.5) | 50 | [6] | [-4] | [-18] | 23 | -136 | DR | -0.7 | OpenShort? | | (4) | -12 | -33 | -17 | -20 | 0.2,68 | 66 | Sample size 14 Avg positive next hour return: 0.16%(21%) Avg negative next hour return: -0.32%(79%)
Daily Trend: %
Up Forces: 152.52(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 148.44(daily_ema_10 -2.25%) 146.35(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 146.35 | 148.44 | 151.54(0.1) | 152.39(0.12) | 152.89(-0.04) | 152.68 | 1.9 | | 11 | 36(-1.2) | 50 | [7] | [6] | [-2] | 54 | -38 | CR | -0.2 | HoldShort | | (8) | -3 | 1 | -11 | -10 | 1,79 | 66 | | 3 | Jan/14 | 13 | 146.35 | 148.44 | 151.39(0.11) | 152.21(0.14) | 152.95(0.08) | 152.66 | 1.9 | | 11 | 37(-0.9) | 50 | [7] | [15] | [-5] | 59 | -17 | CR | -0.2 | HoldShort | | (7) | 5 | -6 | -12 | -8 | 1,84 | 66 | | 4 | Jan/14 | 12 | 146.35 | 148.44 | 151.23(0.11) | 152(0.13) | 152.82(0.03) | 152.79 | 2 | | 11 | 38(-0.2) | 50 | [7] | [11] | [-4] | 74 | -10 | CR | -0 | HoldShort | | (7) | 2 | -10 | -7 | 6 | 1.3,91 | 66 | | 5 | Jan/14 | 11 | 146.35 | 148.44 | 151.06(0.13) | 151.8(0.09) | 152.78(0.23) | 153.05 | 2 | | 11 | 38(0.8) | 50 | [9] | [24] | [0] | 87 | 52 | UT | 0.2 | HoldLong | | (8) | 15 | -10 | 4 | 20 | 1.6,97 | 66 | | | | |
| 6 | Jan/14 | 10 | 146.35 | 148.44 | 150.87(0.14) | 151.67(0.1) | 152.43(0.36) | 153.29 | 2.1 | | 11 | 37(2.2) | 50 | [9] | [33] | [10] | 95 | 105 | UT | 0.7 | OpenLong | | (9) | 24 | 12 | 6 | 20 | 2,95 | 66 | | 7 | Jan/14 | 9 | 146.35 | 148.44 | 150.65(0.15) | 151.52(0.12) | 151.88(0.27) | 152.98 | 2 | | 11 | 35(0.6) | 50 | [10] | [27] | [19] | 95 | 63 | UT | 1 | HoldLong? | | (9) | 18 | 40 | 16 | 20 | 2,95 | 66 | | 8 | Jan/13 | 15 | 145.95 | 147.59 | 150.42(0.14) | 151.34(0.07) | 151.47(0.19) | 152.01 | 1.9 | | 11 | 34(-4.7) | 50 | [9] | [21] | [-3] | 74 | 10 | CR | 0.5 | HoldShort? | | (8) | 13 | -22 | 16 | 15 | 1.4,89 | 64 | | 9 | Jan/13 | 14 | 145.95 | 147.59 | 150.2(0.13) | 151.23(0.16) | 151.18(0.23) | 152.55 | 2.1 | | 11 | 39(2.4) | 50 | [9] | [26] | [21] | 76 | 82 | UT | 1.1 | OpenLong | | (11) | 15 | 51 | 11 | 20 | 1.9,78 | 64 | | 10 | Jan/13 | 13 | 145.95 | 147.59 | 150(0.11) | 150.99(0.1) | 150.83(-0.05) | 151.31 | 1.7 | | 11 | 37(-0.9) | 50 | [7] | [5] | [10] | 46 | -41 | UT | 0.4 | OpenLong | | (6) | -3 | 31 | 0 | -5 | 1.1,68 | 64 | | | | |
| 11 | Jan/13 | 12 | 145.95 | 147.59 | 149.84(0.08) | 150.84(0.1) | 150.91(-0.17) | 150.56 | 1.5 | | 11 | 37(-1.3) | 50 | [5] | [-3] | [-10] | 27 | -81 | DR | -0.3 | OpenShort | | (5) | -11 | -15 | -13 | -20 | 0.6,62 | 64 | | 12 | Jan/13 | 11 | 145.95 | 147.59 | 149.72(0.05) | 150.69(0.09) | 151.16(-0.04) | 150.92 | 1.6 | | 11 | 39(0.9) | 50 | [3] | [5] | [2] | 44 | 15 | UT | -0.2 | OpenLong | | (6) | -3 | 15 | -18 | -6 | 1,69 | 64 | | 13 | Jan/13 | 10 | 145.95 | 147.59 | 149.64(0.04) | 150.56(0.07) | 151.21(-0.05) | 150.54 | 1.5 | | 11 | 38(0.6) | 40 | [3] | [3] | [-8] | 46 | 5 | CR | -0.6 | HoldShort | | (3) | -3 | -11 | -21 | -14 | 0.8,76 | 64 | | 14 | Jan/13 | 9 | 145.95 | 147.59 | 149.58(0.05) | 150.46(0.1) | 151.28(0.08) | 150.81 | 1.6 | | 11 | 37(1) | 40 | [3] | [13] | [-15] | 67 | 48 | CR | -0.4 | HoldShort? | | (3) | 5 | -37 | -12 | -5 | 1.1,89 | 64 | | 15 | Jan/12 | 15 | 145.43 | 146.67 | 149.51(0.07) | 150.32(0.17) | 151.16(0.25) | 151.72 | 2.2 | | 9 | 36(0) | 50 | [5] | [27] | [1] | 99 | 142 | UT | 0.5 | HoldLong? | | (5) | 17 | -4 | -0 | 20 | 2,99 | 59 | | | | |
| 16 | Jan/12 | 14 | 145.43 | 146.67 | 149.41(0.06) | 150.07(0.19) | 150.78(0.38) | 151.83 | 2.3 | | 9 | 36(5.3) | 50 | [4] | [35] | [15] | 110 | 197 | UT | 1 | HoldLong | | (5) | 25 | 27 | 13 | 20 | 2.4,100 | 59 | | 17 | Jan/12 | 13 | 145.43 | 146.67 | 149.32(0.03) | 149.78(0.19) | 150.22(0.21) | 151.17 | 2 | | 9 | 31(2.7) | 50 | [2] | [24] | [9] | 103 | 143 | UT | 1.1 | HoldLong | | (3) | 14 | 12 | 18 | 20 | 2.1,100 | 59 | | 18 | Jan/12 | 12 | 145.43 | 146.67 | 149.28(0.01) | 149.5(0.22) | 149.91(0.18) | 150.87 | 1.9 | | 9 | 28(0.4) | 50 | [1] | [22] | [15] | 100 | 147 | UT | 1.2 | CloseLong | | (1) | 12 | 27 | 28 | 18 | 2,100 | 59 | | 19 | Jan/12 | 11 | 145.43 | 146.67 | 149.27(-0.01) | 149.18(0.11) | 149.63(0.11) | 150.21 | 1.7 | | 9 | 28(-0.9) | 50 | [-1] | [14] | [9] | 70 | 100 | UR | 0.7 | SmallShort | | (-1) | 7 | 17 | 12 | 20 | 1.2,90 | 59 | | 20 | Jan/12 | 10 | 145.43 | 146.67 | 149.29(-0.03) | 149.01(0.11) | 149.47(0.07) | 149.8 | 1.6 | | 9 | 29(-1.8) | 50 | [-2] | [11] | [14] | 48 | 82 | UR | 0.4 | SmallShort | | (-2) | 5 | 31 | 11 | 15 | 0.6,83 | 59 | | | | |
| 21 | Jan/12 | 9 | 145.43 | 146.67 | 149.33(-0.05) | 148.84(0.05) | 149.36(0.01) | 149.04 | 1.3 | | 9 | 31(-1) | 20 | [-3] | [5] | [-8] | 17 | 37 | RG | -0.4 | Wait? | | (-4) | 1 | -24 | 4 | -5 | -0.3,74 | 59 | | 22 | Jan/11 | 15 | 144.99 | 145.83 | 149.4(-0.03) | 148.76(0.03) | 149.35(0.17) | 149.63 | 1.8 | | 6 | 32(-4.1) | 45 | [-2] | [14] | [7] | 33 | 98 | UR | 0.3 | SmallShort? | | (-2) | 11 | 6 | 16 | 20 | 0.3,75 | 58 | | 23 | Jan/11 | 14 | 144.99 | 145.83 | 149.44(0.03) | 148.72(0.01) | 149.09(0.25) | 149.49 | 1.8 | | 6 | 36(-0.7) | 50 | [2] | [19] | [7] | 14 | 34 | UT | 0.4 | OpenLong | | (-2) | 16 | 4 | 17 | 20 | 0.1,61 | 58 | | 24 | Jan/11 | 13 | 144.99 | 145.83 | 149.4(0.03) | 148.72(0) | 148.72(0.11) | 149.4 | 1.7 | | 6 | 36(-0.7) | 50 | [2] | [10] | [9] | 4 | -3 | UT | 0.7 | OpenLong | | (2) | 7 | 7 | 23 | 20 | 0,54 | 58 | | 25 | Jan/11 | 12 | 144.99 | 145.83 | 149.36(-0.01) | 148.71(-0.03) | 148.55(0.15) | 149.24 | 1.7 | | 6 | 37(0) | 50 | [-1] | [11] | [10] | -14 | 42 | UR | 0.7 | SmallShort | | (2) | 10 | 9 | 25 | 20 | -0.1,39 | 58 | | | | |
| 26 | Jan/11 | 11 | 144.99 | 145.83 | 149.37(0.02) | 148.75(-0.07) | 148.33(0.11) | 149.01 | 1.6 | | 6 | 37(-0.8) | 50 | [1] | [7] | [13] | -38 | -12 | UT | 0.7 | OpenLong | | (-1) | 7 | 29 | 9 | 20 | -0.4,22 | 58 | | 27 | Jan/11 | 10 | 144.99 | 145.83 | 149.34(0.01) | 148.86(-0.13) | 148.17(-0.12) | 148.32 | 1.3 | | 6 | 38(-0.8) | 50 | [1] | [-10] | [10] | -65 | -114 | RG | 0.2 | Wait | | (0) | -8 | 28 | 1 | 2 | -1.1,13 | 58 | | 28 | Jan/11 | 9 | 144.99 | 145.83 | 149.32(-0.01) | 149.06(-0.21) | 148.35(-0.23) | 147.65 | 1 | | 6 | 39(1.2) | 5 | [-1] | [-20] | [-17] | -88 | -160 | RG | -0.7 | Wait? | | (-1) | -15 | -38 | -17 | -20 | -1.7,5 | 58 | | 29 | Jan/8 | 15 | 144.66 | 145.35 | 149.34(0.02) | 149.37(-0.13) | 148.7(-0.11) | 148.55 | 1.6 | | 5 | 37(-4.6) | 35 | [1] | [-9] | [2] | -65 | -100 | RG | -0.2 | Wait? | | (1) | -7 | 19 | -21 | -9 | -0.8,5 | 58 | | 30 | Jan/8 | 14 | 144.66 | 145.35 | 149.31(0.13) | 149.57(-0.17) | 148.87(-0.2) | 148.11 | 1.5 | | 5 | 42(-19.7) | 50 | [9] | [-15] | [-8] | -68 | -273 | DR | -0.8 | OpenShort | | (1) | -13 | -4 | -26 | -20 | -1.2,12 | 58 | | | | |
| 31 | Jan/8 | 13 | 144.66 | 145.35 | 149.12(0.13) | 149.83(-0.15) | 149.18(-0.25) | 148.2 | 1.5 | | 5 | 62(-13.3) | 35 | [9] | [-18] | [-21] | -36 | -266 | DR | -0.7 | OpenShort | | (9) | -16 | -43 | -21 | -20 | -0.6,29 | 58 | | 32 | Jan/8 | 12 | 144.66 | 145.35 | 148.93(0.18) | 150.05(-0.08) | 149.55(-0.14) | 149.25 | 1.9 | | 5 | 75(-13.3) | 50 | [12] | [-7] | [-6] | -1 | -208 | DR | -0.2 | OpenShort | | (11) | -9 | -5 | -16 | -19 | 0.2,44 | 58 | | 33 | Jan/8 | 11 | 144.66 | 145.35 | 148.66(0.19) | 150.17(0.05) | 149.76(-0.19) | 149.37 | 2 | | 5 | 88(-10.1) | 50 | [13] | [-6] | [-7] | 10 | -203 | DR | -0.2 | OpenShort | | (12) | -13 | -1 | -17 | -20 | 0.3,52 | 58 | | 34 | Jan/8 | 10 | 144.66 | 145.35 | 148.38(0.21) | 150.09(0.06) | 150.04(-0.15) | 149.4 | 2 | | 5 | 98(-10.5) | 50 | [14] | [-3] | [-9] | 27 | -194 | DR | -0.3 | OpenShort | | (12) | -10 | -10 | -15 | -20 | 0.4,67 | 58 | | 35 | Jan/8 | 9 | 144.66 | 145.35 | 148.07(0.24) | 150.01(0.01) | 150.27(-0.14) | 149.65 | 2.1 | | 5 | 109(-9.6) | 35 | [16] | [-3] | [-10] | 46 | -183 | DR | -0.2 | OpenShort? | | (15) | -9 | -18 | -11 | -20 | 0.6,81 | 58 | | | | |
| 36 | Jan/7 | 15 | 144.49 | 144.88 | 147.72(0.25) | 149.99(0.12) | 150.48(-0.04) | 150.08 | 2.5 | | 5 | 119(-14.4) | 50 | [16] | [8] | [-5] | 60 | -117 | CR | -0.1 | HoldShort? | | (16) | -3 | -8 | -7 | -18 | 0.8,90 | 67 | | 37 | Jan/7 | 14 | 144.49 | 144.88 | 147.35(0.3) | 149.81(0.15) | 150.54(-0.02) | 150.28 | 2.6 | | 5 | 133(-8.5) | 50 | [19] | [11] | [-8] | 72 | -106 | CR | -0.1 | HoldShort | | (16) | -1 | -20 | -5 | -10 | 1,97 | 67 | | 38 | Jan/7 | 13 | 144.49 | 144.88 | 146.9(0.31) | 149.59(0.18) | 150.58(0.29) | 150.77 | 2.8 | | 5 | 141(-3.1) | 50 | [19] | [31] | [4] | 79 | 20 | UT | 0.1 | HoldLong | | (21) | 18 | 9 | -2 | 18 | 1.2,99 | 67 | | 39 | Jan/7 | 12 | 144.49 | 144.88 | 146.45(0.3) | 149.31(0.18) | 150.15(0.27) | 150.56 | 2.7 | | 5 | 145(0.1) | 50 | [19] | [30] | [-0] | 82 | 47 | UT | 0.1 | HoldLong | | (20) | 17 | -5 | -1 | 18 | 1.3,99 | 67 | | 40 | Jan/7 | 11 | 144.49 | 144.88 | 146.02(0.32) | 149.05(0.43) | 149.74(0.16) | 150.68 | 2.8 | | 5 | 144(1.8) | 50 | [20] | [31] | [3] | 88 | 38 | UT | 0.3 | OpenLong | | (20) | 10 | 10 | 4 | -13 | 1.5,100 | 67 | | | | |
| 41 | Jan/7 | 10 | 144.49 | 144.88 | 145.56(0.29) | 148.41(0.41) | 149.5(0.28) | 150.42 | 2.7 | | 5 | 143(5.3) | 50 | [18] | [37] | [0] | 84 | 108 | UT | 0.3 | OpenLong | | (20) | 17 | -2 | 0 | 11 | 1.5,96 | 67 | | 42 | Jan/7 | 9 | 144.49 | 144.88 | 145.13(0.23) | 147.81(0.45) | 149.09(0.33) | 150.46 | 2.7 | | 5 | 137(11) | 50 | [14] | [41] | [27] | 86 | 221 | UT | 0.4 | OpenLong? | | (19) | 21 | 77 | -5 | 20 | 1.7,93 | 67 | | 43 | Jan/6 | 15 | 144.15 | 144.2 | 144.8(0.15) | 147.14(0.32) | 148.6(0.08) | 148.61 | 2.7 | | 2 | 126(-35.1) | 50 | [9] | [19] | [-0] | 77 | 129 | UT | 0 | HoldLong? | | (11) | 5 | 2 | -7 | 3 | 1.4,92 | 60 | | 44 | Jan/6 | 14 | 144.15 | 144.2 | 144.59(0.15) | 146.67(0.37) | 148.48(0.09) | 148.56 | 2.7 | | 2 | 161(9.7) | 35 | [9] | [20] | [-12] | 84 | 145 | CR | 0 | OpenShort | | (9) | 6 | -37 | -6 | 11 | 1.5,96 | 60 | | 45 | Jan/6 | 13 | 144.15 | 144.2 | 144.37(0.18) | 146.13(0.47) | 148.35(0.7) | 149.46 | 3.2 | | 2 | 152(17.5) | 50 | [11] | [61] | [20] | 100 | 345 | UT | 0.4 | HoldLong | | (12) | 42 | 46 | -4 | 20 | 2,100 | 60 | | | | |
| 46 | Jan/6 | 12 | 144.15 | 144.2 | 144.11(0.16) | 145.44(0.38) | 147.31(0.53) | 148.35 | 2.5 | | 2 | 134(13.7) | 50 | [10] | [47] | [8] | 98 | 262 | UT | 0.5 | OpenLong | | (9) | 32 | 15 | -10 | 20 | 1.9,100 | 60 | | 47 | Jan/6 | 11 | 144.15 | 144.2 | 143.89(0.15) | 144.88(0.46) | 146.53(0.57) | 148 | 2.3 | | 2 | 121(14.4) | 50 | [9] | [52] | [6] | 103 | 282 | UT | 0.7 | HoldLong | | (9) | 35 | -2 | 11 | 20 | 2.1,100 | 60 | | 48 | Jan/6 | 10 | 144.15 | 144.2 | 143.68(0.16) | 144.22(0.45) | 145.69(0.58) | 148.04 | 2.4 | | 2 | 106(19.1) | 50 | [10] | [53] | [16] | 112 | 285 | UT | 1.3 | HoldLong | | (9) | 35 | 7 | 37 | 20 | 2.5,99 | 60 | | 49 | Jan/6 | 9 | 144.15 | 144.2 | 143.45(0.16) | 143.58(0.41) | 144.85(0.65) | 147.87 | 2.3 | | 2 | 87(25.4) | 50 | [10] | [56] | [68] | 127 | 313 | UT | 2.1 | HoldLong? | | (11) | 39 | 152 | 42 | 20 | 3.1,99 | 60 | | 50 | Jan/5 | 15 | 143.92 | 143.84 | 143.22(0.07) | 142.99(0.2) | 143.91(0.23) | 144.3 | 0.3 | | -1 | 62(-20.4) | 15 | [4] | [21] | [4] | 70 | 69 | UT | 0.4 | OpenLong? | | (2) | 14 | -6 | 23 | 20 | 1.1,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|