|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $141.3100 One month high (close): $151.2800
PPG Daily Change: 1.22% Daily StdDev 1.53% PPG EMA_5_Trend: 0.94% 10Minute StdDev: $1.1329
Latest Price : $151.28(1.22%) | Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($1) Thu. Jan 7, 2021($1.5) Wed. Jan 6, 2021($2.6) Tue. Jan 5, 2021($1.1) Mon. Jan 4, 2021($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 145.43 | 146.67 | 149.51(0.07) | 150.32(0.17) | 151.16(0.25) | 151.72 | 2.2 | | 9 | 40(4.2) | 50 | [5] | [26] | [1] | 99 | 142 | UT | 0.5 | OpenLong? | | (5) | 16 | -4 | -0 | 20 | 2,99 | 59 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.32(hourly_sma_10 -0.92%) 149.51(hourly_sma_20 -1.46%) 146.67(daily_ema_10 -3.33%) 145.43(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 145.43 | 146.67 | 149.41(0.06) | 150.07(0.19) | 150.78(0.38) | 151.83 | 2.3 | | 9 | 36(5.3) | 50 | [4] | [35] | [15] | 110 | 197 | UT | 1 | HoldLong | | (5) | 25 | 28 | 13 | 20 | 2.4,100 | 59 | | 3 | Jan/12 | 13 | 145.43 | 146.67 | 149.32(0.03) | 149.78(0.19) | 150.22(0.21) | 151.17 | 2 | | 9 | 31(2.7) | 50 | [2] | [24] | [9] | 103 | 142 | UT | 1.1 | HoldLong | | (3) | 14 | 13 | 18 | 20 | 2.1,100 | 59 | | 4 | Jan/12 | 12 | 145.43 | 146.67 | 149.28(0.01) | 149.5(0.22) | 149.91(0.18) | 150.87 | 1.9 | | 9 | 28(0.4) | 50 | [1] | [22] | [15] | 100 | 147 | UT | 1.2 | CloseLong | | (1) | 12 | 28 | 28 | 18 | 2,100 | 59 | | 5 | Jan/12 | 11 | 145.43 | 146.67 | 149.27(-0.01) | 149.18(0.11) | 149.63(0.11) | 150.21 | 1.7 | | 9 | 28(-0.9) | 50 | [-1] | [14] | [9] | 70 | 100 | UR | 0.7 | SmallShort | | (-1) | 7 | 17 | 12 | 20 | 1.2,90 | 59 | | | | |
| 6 | Jan/12 | 10 | 145.43 | 146.67 | 149.29(-0.03) | 149.01(0.11) | 149.47(0.07) | 149.8 | 1.6 | | 9 | 29(-1.8) | 50 | [-2] | [11] | [14] | 48 | 81 | UR | 0.4 | SmallShort | | (-2) | 5 | 32 | 11 | 15 | 0.6,83 | 59 | | 7 | Jan/12 | 9 | 145.43 | 146.67 | 149.33(-0.05) | 148.84(0.05) | 149.36(0.01) | 149.04 | 1.3 | | 9 | 31(-1) | 20 | [-3] | [5] | [-8] | 17 | 36 | RG | -0.4 | Wait? | | (-4) | 1 | -24 | 4 | -5 | -0.3,74 | 59 | | 8 | Jan/11 | 15 | 144.99 | 145.83 | 149.4(-0.03) | 148.76(0.03) | 149.35(0.17) | 149.63 | 1.8 | | 6 | 32(-4.1) | 45 | [-2] | [14] | [7] | 33 | 97 | UR | 0.3 | SmallShort? | | (-2) | 11 | 6 | 16 | 20 | 0.3,75 | 58 | | 9 | Jan/11 | 14 | 144.99 | 145.83 | 149.44(0.03) | 148.72(0.01) | 149.09(0.25) | 149.49 | 1.8 | | 6 | 36(-0.7) | 50 | [2] | [19] | [7] | 14 | 34 | UT | 0.4 | OpenLong | | (-2) | 16 | 4 | 17 | 20 | 0.1,61 | 58 | | 10 | Jan/11 | 13 | 144.99 | 145.83 | 149.4(0.03) | 148.72(0) | 148.72(0.11) | 149.4 | 1.7 | | 6 | 36(-0.7) | 50 | [2] | [10] | [9] | 4 | -3 | UT | 0.7 | OpenLong | | (2) | 7 | 7 | 23 | 20 | 0,54 | 58 | | | | |
| 11 | Jan/11 | 12 | 144.99 | 145.83 | 149.36(-0.01) | 148.71(-0.03) | 148.55(0.15) | 149.24 | 1.7 | | 6 | 37(0) | 50 | [-1] | [11] | [10] | -14 | 41 | UR | 0.7 | SmallShort | | (2) | 10 | 9 | 25 | 20 | -0.1,39 | 58 | | 12 | Jan/11 | 11 | 144.99 | 145.83 | 149.37(0.02) | 148.75(-0.07) | 148.33(0.11) | 149.01 | 1.6 | | 6 | 37(-0.8) | 50 | [1] | [7] | [13] | -38 | -12 | UT | 0.7 | OpenLong | | (-1) | 7 | 29 | 9 | 20 | -0.4,22 | 58 | | 13 | Jan/11 | 10 | 144.99 | 145.83 | 149.34(0.01) | 148.86(-0.13) | 148.17(-0.12) | 148.32 | 1.3 | | 6 | 38(-0.8) | 50 | [1] | [-10] | [10] | -65 | -113 | RG | 0.2 | Wait | | (0) | -8 | 28 | 1 | 2 | -1.1,13 | 58 | | 14 | Jan/11 | 9 | 144.99 | 145.83 | 149.32(-0.01) | 149.06(-0.21) | 148.35(-0.23) | 147.65 | 1 | | 6 | 39(1.2) | 5 | [-1] | [-20] | [-17] | -88 | -160 | RG | -0.7 | Wait? | | (-1) | -15 | -38 | -17 | -20 | -1.7,5 | 58 | | 15 | Jan/8 | 15 | 144.66 | 145.35 | 149.34(0.02) | 149.37(-0.13) | 148.7(-0.11) | 148.55 | 1.6 | | 5 | 37(-4.6) | 35 | [1] | [-9] | [2] | -65 | -100 | RG | -0.2 | Wait? | | (1) | -7 | 19 | -21 | -9 | -0.8,5 | 58 | | | | |
| 16 | Jan/8 | 14 | 144.66 | 145.35 | 149.31(0.13) | 149.57(-0.17) | 148.87(-0.2) | 148.11 | 1.5 | | 5 | 42(-19.7) | 50 | [9] | [-15] | [-8] | -68 | -270 | DR | -0.8 | OpenShort | | (1) | -13 | -4 | -26 | -20 | -1.2,12 | 58 | | 17 | Jan/8 | 13 | 144.66 | 145.35 | 149.12(0.13) | 149.83(-0.15) | 149.18(-0.25) | 148.2 | 1.5 | | 5 | 62(-13.3) | 30 | [9] | [-18] | [-22] | -36 | -263 | DR | -0.7 | OpenShort | | (9) | -16 | -44 | -21 | -20 | -0.6,29 | 58 | | 18 | Jan/8 | 12 | 144.66 | 145.35 | 148.93(0.18) | 150.05(-0.08) | 149.55(-0.14) | 149.25 | 1.9 | | 5 | 75(-13.3) | 50 | [12] | [-7] | [-6] | -1 | -206 | DR | -0.2 | OpenShort | | (11) | -9 | -5 | -16 | -19 | 0.2,44 | 58 | | 19 | Jan/8 | 11 | 144.66 | 145.35 | 148.66(0.19) | 150.17(0.05) | 149.76(-0.19) | 149.37 | 2 | | 5 | 88(-10.1) | 50 | [13] | [-6] | [-7] | 10 | -200 | DR | -0.2 | OpenShort | | (13) | -13 | -1 | -17 | -20 | 0.3,52 | 58 | | 20 | Jan/8 | 10 | 144.66 | 145.35 | 148.38(0.21) | 150.09(0.06) | 150.04(-0.15) | 149.4 | 2 | | 5 | 98(-10.5) | 45 | [14] | [-3] | [-10] | 27 | -191 | DR | -0.3 | OpenShort | | (13) | -10 | -11 | -15 | -20 | 0.4,67 | 58 | | | | |
| 21 | Jan/8 | 9 | 144.66 | 145.35 | 148.07(0.24) | 150.01(0.01) | 150.27(-0.14) | 149.65 | 2.1 | | 5 | 109(-9.6) | 35 | [16] | [-3] | [-10] | 46 | -180 | DR | -0.2 | OpenShort? | | (15) | -9 | -18 | -11 | -20 | 0.6,81 | 58 | | 22 | Jan/7 | 15 | 144.49 | 144.88 | 147.72(0.25) | 149.99(0.12) | 150.48(-0.04) | 150.08 | 2.5 | | 5 | 119(-14.4) | 50 | [16] | [8] | [-5] | 60 | -114 | CR | -0.1 | HoldShort? | | (16) | -3 | -8 | -7 | -18 | 0.8,90 | 67 | | 23 | Jan/7 | 14 | 144.49 | 144.88 | 147.35(0.3) | 149.81(0.15) | 150.54(-0.02) | 150.28 | 2.6 | | 5 | 133(-8.5) | 50 | [19] | [11] | [-8] | 72 | -102 | CR | -0.1 | HoldShort | | (16) | -1 | -20 | -5 | -10 | 1,97 | 67 | | 24 | Jan/7 | 13 | 144.49 | 144.88 | 146.9(0.31) | 149.59(0.18) | 150.58(0.29) | 150.77 | 2.8 | | 5 | 141(-3.1) | 50 | [19] | [31] | [4] | 79 | 23 | UT | 0.1 | HoldLong | | (21) | 18 | 9 | -2 | 18 | 1.2,99 | 67 | | 25 | Jan/7 | 12 | 144.49 | 144.88 | 146.45(0.3) | 149.31(0.18) | 150.15(0.27) | 150.56 | 2.7 | | 5 | 145(0.1) | 50 | [19] | [30] | [-0] | 82 | 50 | UT | 0.1 | HoldLong | | (20) | 17 | -5 | -1 | 18 | 1.3,99 | 67 | | | | |
| 26 | Jan/7 | 11 | 144.49 | 144.88 | 146.02(0.32) | 149.05(0.43) | 149.74(0.16) | 150.68 | 2.8 | | 5 | 144(1.8) | 50 | [20] | [31] | [3] | 88 | 42 | UT | 0.3 | OpenLong | | (20) | 10 | 11 | 4 | -13 | 1.5,100 | 67 | | 27 | Jan/7 | 10 | 144.49 | 144.88 | 145.56(0.29) | 148.41(0.41) | 149.5(0.28) | 150.42 | 2.7 | | 5 | 143(5.3) | 50 | [18] | [37] | [0] | 84 | 111 | UT | 0.3 | OpenLong | | (20) | 17 | -2 | 0 | 11 | 1.5,96 | 67 | | 28 | Jan/7 | 9 | 144.49 | 144.88 | 145.13(0.23) | 147.81(0.45) | 149.09(0.33) | 150.46 | 2.7 | | 5 | 137(11) | 50 | [14] | [41] | [27] | 86 | 223 | UT | 0.4 | OpenLong? | | (19) | 21 | 78 | -5 | 20 | 1.7,93 | 67 | | 29 | Jan/6 | 15 | 144.15 | 144.2 | 144.8(0.15) | 147.14(0.32) | 148.6(0.08) | 148.61 | 2.7 | | 2 | 126(-35.1) | 50 | [9] | [19] | [-0] | 77 | 130 | UT | 0 | HoldLong? | | (11) | 5 | 2 | -7 | 3 | 1.4,92 | 60 | | 30 | Jan/6 | 14 | 144.15 | 144.2 | 144.59(0.15) | 146.67(0.37) | 148.48(0.09) | 148.56 | 2.7 | | 2 | 161(9.7) | 35 | [9] | [20] | [-13] | 84 | 147 | CR | 0 | OpenShort | | (9) | 6 | -38 | -6 | 11 | 1.5,96 | 60 | | | | |
| 31 | Jan/6 | 13 | 144.15 | 144.2 | 144.37(0.18) | 146.13(0.47) | 148.35(0.7) | 149.46 | 3.2 | | 2 | 152(17.5) | 50 | [11] | [61] | [20] | 100 | 345 | UT | 0.4 | HoldLong | | (12) | 42 | 47 | -4 | 20 | 2,100 | 60 | | 32 | Jan/6 | 12 | 144.15 | 144.2 | 144.11(0.16) | 145.44(0.38) | 147.31(0.53) | 148.35 | 2.5 | | 2 | 134(13.7) | 50 | [10] | [47] | [8] | 98 | 263 | UT | 0.5 | OpenLong | | (9) | 32 | 15 | -10 | 20 | 1.9,100 | 60 | | 33 | Jan/6 | 11 | 144.15 | 144.2 | 143.89(0.15) | 144.88(0.46) | 146.53(0.57) | 148 | 2.3 | | 2 | 121(14.4) | 50 | [9] | [52] | [6] | 103 | 282 | UT | 0.7 | HoldLong | | (9) | 35 | -2 | 11 | 20 | 2.1,100 | 60 | | 34 | Jan/6 | 10 | 144.15 | 144.2 | 143.68(0.16) | 144.22(0.45) | 145.69(0.58) | 148.04 | 2.4 | | 2 | 106(19.1) | 50 | [10] | [53] | [12] | 112 | 286 | UT | 1.3 | HoldLong | | (9) | 35 | 7 | 14 | 20 | 2.5,99 | 60 | | 35 | Jan/6 | 9 | 144.15 | 144.2 | 143.45(0.16) | 143.58(0.41) | 144.85(0.65) | 147.87 | 2.3 | | 2 | 87(25.4) | 50 | [10] | [56] | [66] | 127 | 313 | UT | 2.1 | HoldLong? | | (11) | 39 | 154 | 28 | 20 | 3.1,99 | 60 | | | | |
| 36 | Jan/5 | 15 | 143.92 | 143.84 | 143.22(0.07) | 142.99(0.2) | 143.91(0.23) | 144.3 | 0.3 | | -1 | 62(-20.4) | 15 | [4] | [21] | [2] | 70 | 69 | UT | 0.4 | OpenLong? | | (2) | 14 | -6 | 13 | 20 | 1.1,92 | 58 | | 37 | Jan/5 | 14 | 143.92 | 143.84 | 143.13(0.04) | 142.7(0.17) | 143.57(0.23) | 144.43 | 0.4 | | -1 | 82(3.5) | 25 | [3] | [20] | [17] | 70 | 108 | UT | 0.9 | OpenLong | | (5) | 14 | 26 | 23 | 20 | 1.3,87 | 58 | | 38 | Jan/5 | 13 | 143.92 | 143.84 | 143.07(0.01) | 142.46(0.01) | 143.24(0.34) | 143.83 | -0.1 | | -1 | 79(0.9) | 5 | [1] | [21] | [9] | 43 | 125 | RG | 0.6 | Wait | | (1) | 21 | -1 | 25 | 20 | 0.8,73 | 58 | | 39 | Jan/5 | 12 | 143.92 | 143.84 | 143.06(0.02) | 142.45(-0.04) | 142.75(0.31) | 143.84 | -0.1 | | -1 | 78(1) | 25 | [1] | [18] | [20] | 30 | 108 | UT | 1.2 | OpenLong | | (1) | 19 | 30 | 24 | 20 | 0.8,60 | 58 | | 40 | Jan/5 | 11 | 143.92 | 143.84 | 143.06(-0) | 142.51(-0.07) | 142.31(0.17) | 143.15 | -0.6 | | -1 | 77(-0.1) | 30 | [-0] | [8] | [16] | 1 | 52 | UR | 0.9 | SmallShort | | (-1) | 11 | 23 | 30 | 20 | 0.1,48 | 58 | | | | |
| 41 | Jan/5 | 10 | 143.92 | 143.84 | 143.04(-0.03) | 142.61(-0.11) | 142.07(0.17) | 142.63 | -1.1 | | -1 | 77(0) | 5 | [-2] | [6] | [3] | -31 | 42 | UR | 0.6 | SmallShort | | (-2) | 11 | -6 | 20 | 20 | -0.4,29 | 58 | | 42 | Jan/5 | 9 | 143.92 | 143.84 | 143.09(-0.03) | 142.77(-0.08) | 141.83(0.1) | 142.76 | -1 | | -1 | 77(-0.3) | 35 | [-2] | [3] | [24] | -43 | 36 | UR | 1 | SmallShort? | | (-1) | 6 | 61 | 15 | 15 | -0.4,17 | 58 | | 43 | Jan/4 | 15 | 144.03 | 143.92 | 143.13(-0.09) | 142.89(-0.17) | 141.68(-0.33) | 141.38 | -2.1 | | -3 | 77(7.6) | -50 | [-6] | [-28] | [-7] | -90 | -112 | DT | -0.3 | OpenShort? | | (-5) | -20 | -11 | -1 | -20 | -1.9,8 | 47 | | 44 | Jan/4 | 14 | 144.03 | 143.92 | 143.25(-0.03) | 143.13(-0.13) | 142.15(-0.39) | 141.62 | -1.9 | | -3 | 69(5.2) | -40 | [-2] | [-30] | [-12] | -90 | -176 | DT | -0.6 | OpenShort | | (-5) | -24 | -15 | -18 | -20 | -1.9,8 | 47 | | 45 | Jan/4 | 13 | 144.03 | 143.92 | 143.3(0.01) | 143.31(-0.1) | 142.71(-0.31) | 141.96 | -1.7 | | -3 | 64(-1.3) | -10 | [1] | [-23] | [-4] | -87 | -176 | DR | -0.9 | HoldShort | | (-1) | -19 | 23 | -46 | -20 | -1.7,6 | 47 | | | | |
| 46 | Jan/4 | 12 | 144.03 | 143.92 | 143.29(-0.01) | 143.46(-0.06) | 143.16(-0.38) | 141.44 | -2.1 | | -3 | 66(1.6) | -40 | [-1] | [-27] | [-25] | -86 | -215 | DT | -2.1 | OpenShort | | (-1) | -24 | -25 | -58 | -20 | -2.3,22 | 47 | | 47 | Jan/4 | 11 | 144.03 | 143.92 | 143.3(-0.01) | 143.55(-0.1) | 143.71(-0.27) | 142.01 | -1.6 | | -3 | 64(1.4) | -40 | [-1] | [-21] | [-36] | -35 | -148 | DT | -2.1 | OpenShort | | (1) | -17 | -74 | -40 | -20 | -1.6,55 | 47 | | 48 | Jan/4 | 10 | 144.03 | 143.92 | 143.31(0.04) | 143.69(0.02) | 144.09(-0.01) | 143.71 | -0.3 | | -3 | 63(-1.1) | -25 | [3] | [-1] | [-7] | 52 | -13 | DR | -0.5 | OpenShort | | (4) | -1 | -30 | 17 | -2 | 0.5,89 | 47 | | 49 | Jan/4 | 9 | 144.03 | 143.92 | 143.25(0.07) | 143.66(0.06) | 144.11(0.13) | 144.41 | 0.3 | | -3 | 64(2) | 10 | [4] | [10] | [9] | 88 | 43 | RG | 0.4 | Wait? | | (4) | 8 | 8 | 29 | 20 | 1.5,100 | 47 | | 50 | Dec/31 | 15 | 144.25 | 144.25 | 143.15(0.05) | 143.57(0.07) | 143.92(0.11) | 144.22 | -0 | | -1 | 62(3.4) | 10 | [3] | [10] | [6] | 85 | 48 | RG | 0.4 | Wait? | | (4) | 7 | 1 | 28 | 14 | 1.4,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|