|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $141.7600 One month high (close): $149.1100
PPG Daily Change: -0.57% Daily StdDev 1.6% PPG EMA_5_Trend: 0.14% 10Minute StdDev: $0.7268
Latest Price : $143.87(-0.57%) | Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 145.15 | 143.99 | 145.11(0.03) | (0) | 145.03(-0.09) | 144.48 | -0.4 | | -5 | 35(-4.4) | -30 | [2] | [-6] | [-11] | -52 | -100 | DR | -0.9 | OpenShort? | | (2) | -6 | -15 | -19 | -20 | -1,23 | 45 | Sample size 31 Avg positive next hour return: 0.24%(29%) Avg negative next hour return: -0.27%(71%)
Daily Trend: %
Up Forces: 145.11(hourly_sma_20 0.44%)
Down Forces: 143.99(daily_ema_10 -0.34%)
Support Levels:
Resistance Levels: 145.15(daily_ema_20 0.46%)
|
| | | 2 | Dec/23 | 14 | 145.15 | 143.99 | 145.06(-0.01) | 145.15(0.02) | 145.16(-0.1) | 144.88 | -0.2 | | -5 | 39(0.1) | -50 | [-1] | [-6] | [-8] | -24 | -28 | DT | -0.4 | OpenShort | | (3) | -6 | -9 | -19 | -17 | -0.3,34 | 45 | | 3 | Dec/23 | 13 | 145.15 | 143.99 | 145.07(0.02) | 145.12(-0.01) | 145.31(-0.01) | 145.13 | -0 | | -5 | 39(-0.5) | -20 | [1] | [-1] | [-1] | -3 | -27 | DR | -0.3 | OpenShort | | (0) | -1 | 1 | -7 | 0 | 0.1,45 | 45 | | 4 | Dec/23 | 12 | 145.15 | 143.99 | 145.04(0.02) | 145.13(-0.02) | 145.33(-0.03) | 145.11 | -0 | | -5 | 39(-0.9) | -35 | [1] | [-3] | [-7] | 6 | -33 | DR | -0.3 | OpenShort | | (1) | -2 | -17 | -12 | 5 | 0.1,53 | 45 | | 5 | Dec/23 | 11 | 145.15 | 143.99 | 145(0.05) | 145.16(-0.04) | 145.38(0.07) | 145.54 | 0.2 | | -5 | 40(-1.2) | -5 | [3] | [3] | [7] | 34 | 4 | RG | 0.2 | Wait | | (2) | 4 | 15 | 2 | 20 | 0.7,66 | 45 | | | | |
| 6 | Dec/23 | 10 | 145.15 | 143.99 | 144.93(0.08) | 145.21(-0.08) | 145.28(0.1) | 145.15 | 0 | | -5 | 42(-5.9) | -5 | [5] | [4] | [-5] | 18 | -42 | CR | -0.2 | HoldShort | | (2) | 6 | -17 | -2 | 14 | 0.3,60 | 45 | | 7 | Dec/23 | 9 | 145.15 | 143.99 | 144.82(0.09) | 145.21(0) | 145.14(0.14) | 145.6 | 0.3 | | -5 | 47(-3.2) | 10 | [6] | [10] | [7] | 42 | -12 | RG | 0.5 | Wait? | | (6) | 9 | 13 | 10 | 12 | 0.9,69 | 45 | | 8 | Dec/22 | 15 | 145.35 | 144.13 | 144.7(0.05) | 145.33(0.01) | 144.94(0.01) | 145.25 | -0.1 | | -4 | 51(1.2) | -10 | [3] | [2] | [0] | 28 | -14 | RG | 0.3 | Wait? | | (4) | 1 | -3 | 10 | -3 | 0.6,63 | 42 | | 9 | Dec/22 | 14 | 145.35 | 144.13 | 144.62(0.03) | 145.32(0.06) | 144.93(-0.01) | 145.34 | -0 | | -4 | 49(0.8) | -15 | [2] | [2] | [3] | 24 | 12 | RG | 0.4 | Wait | | (3) | -1 | 11 | 3 | -10 | 0.8,54 | 42 | | 10 | Dec/22 | 13 | 145.35 | 144.13 | 144.57(0.03) | 145.24(0.12) | 144.95(-0.13) | 145.07 | -0.2 | | -4 | 49(0.2) | -15 | [2] | [-4] | [4] | 13 | -41 | RG | 0.1 | Wait | | (1) | -8 | 25 | -11 | -20 | 0.6,48 | 42 | | | | |
| 11 | Dec/22 | 12 | 145.35 | 144.13 | 144.53(0.01) | 145.07(0.06) | 145.14(-0.26) | 144.42 | -0.5 | | -4 | 48(-0.4) | -45 | [1] | [-14] | [-10] | -3 | -93 | DR | -0.8 | OpenShort | | (1) | -16 | -8 | -23 | -20 | -0.1,50 | 42 | | 12 | Dec/22 | 11 | 145.35 | 144.13 | 144.51(0.03) | 144.98(-0.03) | 145.52(-0.13) | 144.62 | -0.4 | | -4 | 49(-0.7) | -40 | [2] | [-8] | [-13] | 14 | -61 | DR | -1 | OpenShort | | (2) | -8 | -22 | -27 | -10 | 0.1,61 | 42 | | 13 | Dec/22 | 10 | 145.35 | 144.13 | 144.47(0.06) | 145.02(0.04) | 145.52(0) | 145.19 | -0.1 | | -4 | 50(-0.7) | -25 | [4] | [2] | [-7] | 47 | -17 | CR | -0.6 | HoldShort | | (3) | 0 | -9 | -22 | -3 | 0.8,77 | 42 | | 14 | Dec/22 | 9 | 145.35 | 144.13 | 144.38(0.08) | 144.96(0.08) | 145.7(0.12) | 145.42 | 0 | | -4 | 50(-0.3) | -25 | [5] | [11] | [-9] | 66 | 14 | CR | -0.3 | HoldShort? | | (4) | 7 | -24 | -10 | 8 | 1.1,88 | 42 | | 15 | Dec/21 | 15 | 145.36 | 144.13 | 144.26(0.1) | 144.85(0.14) | 145.53(0.37) | 146.05 | 0.4 | | -2 | 51(3.2) | 25 | [6] | [29] | [1] | 95 | 111 | UT | 0.6 | OpenLong? | | (6) | 23 | -9 | 10 | 20 | 1.9,97 | 40 | | | | |
| 16 | Dec/21 | 14 | 145.36 | 144.13 | 144.11(0.1) | 144.64(0.22) | 144.99(0.38) | 146.3 | 0.5 | | -2 | 47(7.7) | 45 | [6] | [33] | [16] | 113 | 145 | UT | 1.5 | HoldLong | | (7) | 24 | 26 | 30 | 20 | 2.5,100 | 40 | | 17 | Dec/21 | 13 | 145.36 | 144.13 | 143.96(0.09) | 144.32(0.18) | 144.44(0.08) | 145.61 | 0.1 | | -2 | 40(4) | 30 | [6] | [13] | [14] | 96 | 30 | UT | 1.6 | OpenLong | | (4) | 5 | 18 | 37 | 20 | 2.2,91 | 40 | | 18 | Dec/21 | 12 | 145.36 | 144.13 | 143.83(0.07) | 144.07(0.1) | 144.33(0.08) | 145.15 | -0.1 | | -2 | 36(3.1) | 15 | [4] | [10] | [13] | 64 | 34 | UT | 1.2 | OpenLong | | (4) | 5 | 24 | 15 | 20 | 2,64 | 40 | | 19 | Dec/21 | 11 | 145.36 | 144.13 | 143.73(0.04) | 143.93(0.01) | 144.21(0.03) | 144.53 | -0.4 | | -2 | 33(1.4) | 15 | [3] | [3] | [12] | 22 | 24 | UT | 0.5 | OpenLong | | (3) | 2 | 45 | -29 | 20 | 1.3,39 | 40 | | 20 | Dec/21 | 10 | 145.36 | 144.13 | 143.73(0) | 143.91(-0.06) | 144.17(-0.09) | 143.37 | -1.1 | | -2 | 31(-0.1) | -30 | [0] | [-7] | [-9] | -16 | -45 | DR | -1.4 | OpenShort | | (0) | -6 | -6 | -35 | -10 | -0.5,47 | 40 | | | | |
| 21 | Dec/21 | 9 | 145.36 | 144.13 | 143.67(0.02) | 144(-0.03) | 144.3(0.07) | 143.53 | -1 | | -2 | 31(-0.9) | -40 | [1] | [4] | [-22] | 20 | -12 | CR | -1.3 | HoldShort? | | (1) | 4 | -58 | -9 | -18 | -0.2,75 | 40 | | 22 | Dec/18 | 15 | 145.21 | 143.98 | 143.65(0.04) | 144.04(0.09) | 144.19(0.27) | 145.06 | -0.1 | | -3 | 32(5.3) | 20 | [3] | [20] | [15] | 110 | 131 | UT | 1.5 | HoldLong? | | (4) | 17 | 19 | 36 | 20 | 2.4,100 | 46 | | 23 | Dec/18 | 14 | 145.21 | 143.98 | 143.6(0.03) | 143.91(0.08) | 143.81(0.12) | 144.57 | -0.3 | | -3 | 27(2.5) | 10 | [2] | [10] | [12] | 89 | 72 | RG | 1.5 | SmallShort | | (1) | 7 | 9 | 48 | 12 | 1.9,91 | 46 | | 24 | Dec/18 | 13 | 145.21 | 143.98 | 143.6(0) | 143.79(0.08) | 143.64(-0.01) | 144.33 | -0.5 | | -3 | 24(0.2) | -10 | [0] | [2] | [9] | 48 | 46 | UR | 1.5 | SmallShort | | (1) | -1 | 13 | 23 | 8 | 1.6,58 | 46 | | 25 | Dec/18 | 12 | 145.21 | 143.98 | 143.56(-0.01) | 143.67(0.06) | 143.65(-0.03) | 144 | -0.6 | | -3 | 24(-1.5) | -10 | [-1] | [-0] | [11] | 2 | 34 | UR | 0.8 | SmallShort | | (-1) | -2 | 38 | -14 | 3 | 0.9,29 | 46 | | | | |
| 26 | Dec/18 | 11 | 145.21 | 143.98 | 143.58(-0.02) | 143.58(-0.02) | 143.7(-0.13) | 143.02 | -1.1 | | -3 | 26(0.9) | -35 | [-1] | [-9] | [-11] | -55 | -53 | DT | -1.4 | OpenShort | | (-3) | -8 | -4 | -45 | -20 | -1.1,23 | 46 | | 27 | Dec/18 | 10 | 145.21 | 143.98 | 143.61(-0.01) | 143.61(0.01) | 143.89(-0.09) | 143.12 | -1.1 | | -3 | 25(0.5) | -35 | [-1] | [-5] | [-15] | -20 | -43 | DT | -1.6 | OpenShort | | (-1) | -5 | -24 | -27 | -20 | -1,55 | 46 | | 28 | Dec/18 | 9 | 145.21 | 143.98 | 143.63(0.03) | 143.6(0.04) | 144.02(0.05) | 143.75 | -0.8 | | -3 | 24(-1.3) | -15 | [2] | [4] | [-7] | 43 | -8 | CR | -0.6 | HoldShort? | | (1) | 3 | -23 | 4 | 1 | 0.3,85 | 46 | | 29 | Dec/17 | 15 | 145.11 | 144.08 | 143.59(0.05) | 143.54(0.07) | 143.95(0.17) | 144.35 | -0.4 | | -2 | 26(1.6) | 15 | [3] | [12] | [8] | 79 | 43 | UT | 0.8 | OpenLong? | | (3) | 10 | 4 | 27 | 20 | 1.6,89 | 41 | | 30 | Dec/17 | 14 | 145.11 | 144.08 | 143.52(0.08) | 143.44(0.06) | 143.7(0.17) | 144.25 | -0.4 | | -2 | 24(-3.5) | 30 | [5] | [12] | [10] | 62 | 12 | UT | 1.2 | OpenLong | | (3) | 10 | 10 | 30 | 20 | 1.5,74 | 41 | | | | |
| 31 | Dec/17 | 13 | 145.11 | 144.08 | 143.41(0.06) | 143.35(0.07) | 143.46(0.09) | 143.99 | -0.6 | | -2 | 27(-2.1) | 15 | [3] | [8] | [8] | 31 | 2 | UT | 1 | OpenLong | | (4) | 5 | 9 | 20 | 15 | 1.1,53 | 41 | | 32 | Dec/17 | 12 | 145.11 | 144.08 | 143.32(0.05) | 143.25(-0.02) | 143.33(0.1) | 143.75 | -0.7 | | -2 | 30(-1.6) | 10 | [3] | [6] | [8] | -1 | 5 | RG | 0.7 | Wait | | (3) | 6 | 14 | 6 | 20 | 0.7,32 | 41 | | 33 | Dec/17 | 11 | 145.11 | 144.08 | 143.25(0.03) | 143.28(-0.03) | 143.18(0.03) | 143.39 | -0.9 | | -2 | 31(-1.1) | 0 | [2] | [1] | [3] | -28 | -14 | RG | 0.3 | Wait | | (2) | 2 | 11 | -8 | 12 | 0.2,17 | 41 | | 34 | Dec/17 | 10 | 145.11 | 144.08 | 143.2(0.02) | 143.33(-0.08) | 143.13(-0.04) | 143.12 | -1 | | -2 | 32(-0.7) | -10 | [1] | [-4] | [0] | -28 | -41 | RG | -0 | Wait | | (1) | -2 | 2 | -6 | 8 | -0.1,25 | 41 | | 35 | Dec/17 | 9 | 145.11 | 144.08 | 143.17(-0.01) | 143.44(-0.1) | 143.19(-0.04) | 143.06 | -1 | | -2 | 33(0) | -30 | [-1] | [-5] | [-5] | -20 | -10 | DT | -0.2 | OpenShort? | | (1) | -2 | -11 | -7 | -2 | -0.2,35 | 41 | | | | |
| 36 | Dec/16 | 15 | 145.05 | 144.18 | 143.18(0.01) | 143.58(-0.03) | 143.24(0.05) | 143.35 | -0.8 | | -3 | 33(1) | -5 | [1] | [1] | [4] | -4 | 12 | RG | 0.2 | Wait? | | (1) | 3 | 14 | -5 | -3 | 0.3,39 | 41 | | 37 | Dec/16 | 14 | 145.05 | 144.18 | 143.17(0.01) | 143.62(-0.02) | 143.17(-0.15) | 142.99 | -1 | | -3 | 32(-0.2) | -35 | [1] | [-10] | [-6] | -11 | -59 | DR | -0.3 | OpenShort | | (-1) | -9 | -6 | -10 | -20 | -0.3,47 | 41 | | 38 | Dec/16 | 13 | 145.05 | 144.18 | 143.16(0.01) | 143.65(0.01) | 143.39(-0.09) | 143.14 | -0.9 | | -3 | 32(-0.1) | -30 | [1] | [-6] | [-6] | 2 | -34 | DR | -0.4 | OpenShort | | (1) | -5 | -9 | -5 | -20 | -0,52 | 41 | | 39 | Dec/16 | 12 | 145.05 | 144.18 | 143.15(0.04) | 143.63(0.03) | 143.52(-0.13) | 143.38 | -0.8 | | -3 | 32(-1.2) | -15 | [2] | [-7] | [-4] | 10 | -56 | DR | -0.2 | OpenShort | | (1) | -7 | 1 | -20 | -17 | 0.4,50 | 41 | | 40 | Dec/16 | 11 | 145.05 | 144.18 | 143.09(0.05) | 143.59(0.09) | 143.7(-0.15) | 143.35 | -0.8 | | -3 | 33(-2.9) | -10 | [3] | [-6] | [-1] | 20 | -69 | DR | -0.5 | OpenShort | | (2) | -9 | 14 | -17 | -20 | 0.4,60 | 41 | | | | |
| 41 | Dec/16 | 10 | 145.05 | 144.18 | 143.01(0.04) | 143.46(0.05) | 143.91(-0.1) | 142.99 | -1 | | -3 | 36(-2.3) | -45 | [2] | [-5] | [-21] | 17 | -67 | DR | -1.2 | OpenShort | | (2) | -6 | -41 | -27 | -20 | -0,67 | 41 | | 42 | Dec/16 | 9 | 145.05 | 144.18 | 142.95(0.05) | 143.39(0.13) | 144.06(0.1) | 144.07 | -0.5 | | -3 | 39(1.9) | -20 | [3] | [9] | [1] | 70 | 55 | RG | 0 | Wait? | | (4) | 6 | 10 | -14 | 5 | 1.4,85 | 41 | | 43 | Dec/15 | 15 | 145.1 | 144.59 | 142.88(0.04) | 143.21(0.09) | 143.92(0.12) | 143.81 | -0.6 | | -2 | 37(1.2) | -15 | [2] | [9] | [-6] | 70 | 59 | CR | -0.1 | HoldShort? | | (3) | 7 | -18 | -7 | 9 | 1.2,90 | 40 | | 44 | Dec/15 | 14 | 145.1 | 144.59 | 142.83(0.03) | 143.08(0.12) | 143.74(0.18) | 144.28 | -0.4 | | -2 | 36(3.3) | -15 | [2] | [13] | [2] | 98 | 116 | RG | 0.8 | SmallShort | | (3) | 10 | -6 | 8 | 20 | 2,98 | 40 | | 45 | Dec/15 | 13 | 145.1 | 144.59 | 142.78(0.05) | 142.9(0.08) | 143.49(0.33) | 144.42 | -0.3 | | -2 | 32(5.7) | 30 | [3] | [21] | [18] | 113 | 143 | UT | 1.4 | HoldLong | | (2) | 19 | 27 | 30 | 20 | 2.5,100 | 40 | | | | |
| 46 | Dec/15 | 12 | 145.1 | 144.59 | 142.72(0.02) | 142.78(0.04) | 143.01(0.21) | 143.73 | -0.7 | | -2 | 27(1.5) | 10 | [1] | [12] | [12] | 92 | 104 | RG | 1.4 | SmallShort | | (2) | 12 | 13 | 28 | 20 | 1.9,94 | 40 | | 47 | Dec/15 | 11 | 145.1 | 144.59 | 142.7(0.01) | 142.73(0.05) | 142.71(0.15) | 143.38 | -0.9 | | -2 | 25(0.6) | 15 | [1] | [9] | [15] | 75 | 79 | UT | 1.3 | HoldLong | | (0) | 9 | 18 | 42 | 20 | 1.4,90 | 40 | | 48 | Dec/15 | 10 | 145.1 | 144.59 | 142.69(-0.03) | 142.66(-0.01) | 142.5(0.06) | 142.91 | -1.1 | | -2 | 24(-2.7) | -20 | [-2] | [1] | [1] | 22 | 67 | UR | 0.8 | SmallShort | | (-1) | 3 | -4 | 7 | 11 | 0.4,62 | 40 | | 49 | Dec/15 | 9 | 145.1 | 144.59 | 142.73(-0.07) | 142.67(0.05) | 142.41(0.06) | 143.01 | -1 | | -2 | 27(-9.2) | -5 | [-4] | [3] | [14] | 8 | 109 | UR | 1.1 | SmallShort? | | (-2) | 3 | 38 | 3 | 6 | 0.5,45 | 40 | | 50 | Dec/14 | 15 | 145.11 | 145.06 | 142.83(-0.08) | 142.6(0.02) | 142.32(-0.16) | 142.05 | -1.5 | | -2 | 36(-3) | -45 | [-5] | [-11] | [-8] | -50 | -8 | DT | -0.4 | OpenShort? | | (-6) | -9 | -7 | -17 | -20 | -1.1,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|