|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $141.7600 One month high (close): $149.1100
PPG Daily Change: -0.82% Daily StdDev 1.75% PPG EMA_5_Trend: -0.44% 10Minute StdDev: $0.8196
Latest Price : $141.76(-0.82%) | Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($1) Thu. Dec 10, 2020($0.8) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 145.11 | 145.06 | 142.83(-0.08) | 142.6(0.02) | 142.32(-0.16) | 142.05 | -1.5 | | -2 | 36(-3) | -40 | [-5] | [-11] | [-6] | -50 | -8 | DT | -0.4 | OpenShort? | | (-5) | -9 | -7 | -8 | -20 | -1.1,28 | 45 | Sample size 50 Avg positive next hour return: 1.22%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 142.6(hourly_sma_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 142.83(hourly_sma_20 0.55%) 145.06(daily_ema_10 2.12%) 145.11(daily_ema_20 2.15%)
|
| | | 2 | Dec/14 | 14 | 145.11 | 145.06 | 142.95(-0.09) | 142.56(0.03) | 142.55(-0.13) | 142.23 | -1.4 | | -2 | 39(-4.5) | -35 | [-5] | [-9] | [-3] | -38 | 11 | DT | -0.4 | OpenShort | | (-4) | -7 | -2 | -5 | -20 | -0.9,35 | 45 | | 3 | Dec/14 | 13 | 145.11 | 145.06 | 143.09(-0.07) | 142.52(-0.02) | 142.74(-0.06) | 142.29 | -1.4 | | -2 | 44(-0.8) | -30 | [-4] | [-6] | [-5] | -34 | -1 | DT | -0.5 | OpenShort | | (-5) | -3 | -7 | -9 | -9 | -0.9,39 | 45 | | 4 | Dec/14 | 12 | 145.11 | 145.06 | 143.18(-0.06) | 142.55(-0.02) | 142.83(-0.07) | 142.48 | -1.3 | | -2 | 45(-0.4) | -25 | [-3] | [-7] | [-1] | -27 | -6 | DT | -0.4 | OpenShort | | (-3) | -4 | -3 | -2 | 1 | -0.8,43 | 45 | | 5 | Dec/14 | 11 | 145.11 | 145.06 | 143.27(-0.07) | 142.58(-0.06) | 142.93(0.04) | 142.56 | -1.3 | | -2 | 45(-1.6) | -30 | [-4] | [-2] | [-6] | -24 | 35 | DT | -0.4 | OpenShort | | (-3) | 2 | -23 | 6 | 13 | -0.8,46 | 45 | | | | |
| 6 | Dec/14 | 10 | 145.11 | 145.06 | 143.37(-0.06) | 142.66(0.01) | 142.87(0.2) | 143.17 | -1 | | -2 | 47(-2.3) | -10 | [-3] | [9] | [4] | -6 | 106 | UR | 0.3 | SmallShort | | (-3) | 11 | -1 | 14 | 20 | -0.2,49 | 45 | | 7 | Dec/14 | 9 | 145.11 | 145.06 | 143.45(-0.08) | 142.65(-0.01) | 142.58(0.19) | 143.19 | -1 | | -2 | 49(-4.2) | -5 | [-5] | [8] | [11] | -20 | 114 | UR | 0.6 | SmallShort? | | (-3) | 11 | 17 | 19 | 20 | -0.3,38 | 45 | | 8 | Dec/11 | 15 | 145.2 | 145.58 | 143.56(-0.09) | 142.67(-0.03) | 142.31(0.03) | 142.74 | -1.3 | | 1 | 53(-4.4) | -10 | [-5] | [-2] | [1] | -41 | 41 | DP | 0.4 | OpenShort? | | (-5) | 2 | -9 | 20 | 12 | -0.8,29 | 52 | | 9 | Dec/11 | 14 | 145.2 | 145.58 | 143.69(-0.06) | 142.71(-0.06) | 142.27(0.03) | 142.99 | -1.1 | | 1 | 58(-0.5) | 20 | [-3] | [-2] | [14] | -47 | 20 | RG | 0.6 | Wait | | (-4) | 2 | 28 | 19 | 20 | -0.6,18 | 52 | | 10 | Dec/11 | 13 | 145.2 | 145.58 | 143.77(-0.11) | 142.79(-0.19) | 142.22(-0.16) | 142.26 | -1.5 | | 1 | 58(0.7) | -5 | [-6] | [-17] | [9] | -78 | -36 | RG | 0 | Wait | | (-5) | -9 | 20 | 5 | 16 | -1.3,5 | 52 | | | | |
| 11 | Dec/11 | 12 | 145.2 | 145.58 | 143.92(-0.13) | 143.06(-0.19) | 142.45(-0.19) | 141.74 | -1.8 | | 1 | 57(4.2) | -35 | [-7] | [-19] | [-3] | -100 | -63 | BT | -0.6 | OpenLong | | (-7) | -11 | -3 | -2 | -20 | -2,0 | 52 | | 12 | Dec/11 | 11 | 145.2 | 145.58 | 144.1(-0.12) | 143.34(-0.21) | 142.72(-0.22) | 141.81 | -1.8 | | 1 | 53(6.3) | -45 | [-7] | [-21] | [-13] | -105 | -92 | DT | -0.9 | HoldShort | | (-7) | -13 | -28 | -8 | -20 | -2.2,0 | 52 | | 13 | Dec/11 | 10 | 145.2 | 145.58 | 144.27(-0.09) | 143.65(-0.12) | 143.03(-0.09) | 142.53 | -1.4 | | 1 | 47(4.2) | -20 | [-5] | [-11] | [-5] | -93 | -50 | DT | -0.6 | OpenShort | | (-5) | -5 | -10 | 3 | -20 | -1.9,5 | 52 | | 14 | Dec/11 | 9 | 145.2 | 145.58 | 144.4(-0.08) | 143.82(-0.1) | 143.16(-0.14) | 142.79 | -1.2 | | 1 | 43(3.9) | -25 | [-5] | [-13] | [-10] | -95 | -64 | DT | -0.4 | OpenShort? | | (-4) | -8 | -23 | 2 | -20 | -2,5 | 52 | | 15 | Dec/10 | 15 | 145.09 | 146.08 | 144.51(-0.07) | 143.96(-0.08) | 143.36(-0.22) | 143.41 | -0.8 | | 2 | 39(5.8) | 5 | [-4] | [-17] | [5] | -81 | -63 | RG | 0.1 | Wait? | | (-3) | -13 | 13 | 7 | -9 | -1.5,7 | 53 | | | | |
| 16 | Dec/10 | 14 | 145.09 | 146.08 | 144.61(-0.07) | 144.08(-0.12) | 143.67(-0.2) | 143.06 | -0.9 | | 2 | 33(3.9) | -10 | [-4] | [-17] | [-6] | -101 | -88 | DT | -0.8 | HoldShort | | (-4) | -11 | -11 | -5 | -20 | -2.1,2 | 53 | | 17 | Dec/10 | 13 | 145.09 | 146.08 | 144.71(-0.06) | 144.25(-0.14) | 143.95(-0.22) | 143.35 | -0.8 | | 2 | 29(3.5) | -10 | [-3] | [-18] | [-5] | -101 | -84 | DT | -0.9 | HoldShort | | (-3) | -12 | 7 | -33 | -15 | -2.1,2 | 53 | | 18 | Dec/10 | 12 | 145.09 | 146.08 | 144.8(-0.07) | 144.46(-0.14) | 144.27(-0.15) | 143.18 | -0.9 | | 2 | 26(5.9) | -20 | [-4] | [-14] | [-13] | -101 | -75 | DT | -1.9 | HoldShort | | (-4) | -9 | -23 | -16 | -20 | -2.9,22 | 53 | | 19 | Dec/10 | 11 | 145.09 | 146.08 | 144.9(-0.06) | 144.66(-0.07) | 144.48(-0.06) | 143.78 | -0.6 | | 2 | 20(2.5) | -35 | [-3] | [-7] | [-20] | -85 | -32 | DT | -1.6 | OpenShort | | (-3) | -3 | -45 | -16 | -20 | -2.6,30 | 53 | | 20 | Dec/10 | 10 | 145.09 | 146.08 | 144.99(-0.03) | 144.76(-0.01) | 144.56(0.05) | 144.97 | -0.1 | | 2 | 17(-1.2) | 20 | [-2] | [1] | [12] | -2 | 44 | UR | 1.1 | SmallShort | | (-1) | 3 | 18 | 31 | 14 | -0.1,51 | 53 | | | | |
| 21 | Dec/10 | 9 | 145.09 | 146.08 | 145.03(-0.05) | 144.78(-0.06) | 144.49(-0.04) | 144.48 | -0.3 | | 2 | 18(-1.6) | -5 | [-3] | [-6] | [-3] | -54 | 1 | RG | -0 | Wait? | | (-3) | -2 | -17 | 14 | -2 | -1.4,31 | 53 | | 22 | Dec/9 | 15 | 145.07 | 146.44 | 145.1(-0.03) | 144.87(-0.01) | 144.55(-0.07) | 144.93 | -0.1 | | 4 | 20(-0.4) | 20 | [-2] | [-5] | [10] | -37 | 3 | RG | 0.9 | SmallShort? | | (-2) | -4 | 25 | 9 | 6 | -0.4,23 | 59 | | 23 | Dec/9 | 14 | 145.07 | 146.44 | 145.14(-0.09) | 144.89(-0.05) | 144.65(-0.13) | 144.26 | -0.4 | | 4 | 20(-5) | -10 | [-5] | [-11] | [-3] | -96 | 1 | DT | -0.9 | HoldShort | | (-3) | -7 | 3 | -17 | -17 | -1.9,2 | 59 | | 24 | Dec/9 | 13 | 145.07 | 146.44 | 145.28(-0.1) | 144.97(-0.06) | 144.84(-0.08) | 144.17 | -0.4 | | 4 | 25(-2.6) | -25 | [-6] | [-8] | [-12] | -97 | 5 | DT | -1.2 | HoldShort | | (-5) | -5 | -17 | -26 | -20 | -2,3 | 59 | | 25 | Dec/9 | 12 | 145.07 | 146.44 | 145.42(-0.08) | 145.06(-0.05) | 144.95(-0.08) | 144.63 | -0.2 | | 4 | 28(-2.4) | -5 | [-5] | [-8] | [-3] | -63 | 14 | RG | -0.5 | Wait | | (-4) | -5 | -5 | -5 | -9 | -1.3,20 | 59 | | | | |
| 26 | Dec/9 | 11 | 145.07 | 146.44 | 145.54(-0.08) | 145.13(-0.02) | 145.07(-0.08) | 144.78 | -0.1 | | 4 | 30(-3.5) | -10 | [-5] | [-7] | [-7] | -45 | 14 | DT | -0.4 | OpenShort | | (-4) | -5 | -23 | 10 | -13 | -1.1,33 | 59 | | 27 | Dec/9 | 10 | 145.07 | 146.44 | 145.66(-0.07) | 145.16(0.02) | 145.18(0.03) | 145.4 | 0.1 | | 4 | 34(-3.7) | 10 | [-4] | [1] | [5] | -20 | 61 | UR | 0.3 | SmallShort | | (-4) | 2 | 6 | 14 | 9 | -0.3,38 | 59 | | 28 | Dec/9 | 9 | 145.07 | 146.44 | 145.76(-0.06) | 145.16(-0) | 145.13(0.02) | 145.24 | 0.1 | | 4 | 38(-1.2) | 25 | [-3] | [-0] | [8] | -49 | 28 | UR | 0.1 | SmallShort? | | (-4) | 1 | 20 | 5 | 3 | -0.6,16 | 59 | | 29 | Dec/8 | 15 | 144.95 | 146.7 | 145.84(-0.07) | 145.14(-0.06) | 145.09(-0.05) | 144.71 | -0.1 | | 6 | 39(1.6) | 0 | [-4] | [-5] | [-7] | -75 | -19 | RG | -0.4 | Wait? | | (-4) | -3 | -18 | -1 | -6 | -1.3,8 | 56 | | 30 | Dec/8 | 14 | 144.95 | 146.7 | 145.95(-0.02) | 145.23(-0.03) | 145.16(-0.02) | 145.21 | 0.1 | | 6 | 37(0.7) | 30 | [-1] | [-2] | [-1] | -63 | -35 | RG | 0.1 | Wait | | (-3) | -1 | -5 | 4 | 5 | -0.9,10 | 56 | | | | |
| 31 | Dec/8 | 13 | 144.95 | 146.7 | 145.97(-0.01) | 145.27(-0.05) | 145.19(0.04) | 145.34 | 0.2 | | 6 | 36(0.3) | 45 | [-1] | [1] | [4] | -63 | -18 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | 6 | 14 | -0.8,7 | 56 | | 32 | Dec/8 | 12 | 144.95 | 146.7 | 145.99(-0.04) | 145.34(-0.04) | 145.19(0) | 145.16 | 0.1 | | 6 | 36(0.7) | 30 | [-2] | [-2] | [1] | -73 | -20 | RG | 0 | Wait | | (-1) | 0 | 4 | 0 | -3 | -1,2 | 56 | | 33 | Dec/8 | 11 | 144.95 | 146.7 | 146.05(-0.07) | 145.39(-0.14) | 145.13(-0.03) | 145.05 | 0 | | 6 | 35(0.2) | 15 | [-4] | [-6] | [2] | -75 | -6 | RG | -0.1 | Wait | | (-3) | -2 | -1 | 5 | 13 | -1.2,5 | 56 | | 34 | Dec/8 | 10 | 144.95 | 146.7 | 146.15(-0.07) | 145.59(-0.13) | 145.18(-0.08) | 145.06 | 0 | | 6 | 35(0.5) | 5 | [-4] | [-9] | [-3] | -80 | -18 | RG | -0.1 | Wait | | (-4) | -4 | -11 | 4 | 2 | -1.4,5 | 56 | | 35 | Dec/8 | 9 | 144.95 | 146.7 | 146.26(-0.07) | 145.78(-0.11) | 145.29(-0.04) | 145.37 | 0.2 | | 6 | 35(-0.7) | 20 | [-4] | [-6] | [5] | -73 | 3 | RG | 0.1 | Wait? | | (-4) | -2 | 12 | 6 | 4 | -1.1,5 | 56 | | | | |
| 36 | Dec/7 | 15 | 144.82 | 146.73 | 146.37(-0.07) | 145.94(-0.15) | 145.35(-0.14) | 145.05 | 0.1 | | 7 | 35(3.2) | 25 | [-4] | [-12] | [-3] | -90 | -53 | RG | -0.4 | Wait? | | (-5) | -8 | -3 | -4 | -12 | -1.6,0 | 53 | | 37 | Dec/7 | 14 | 144.82 | 146.73 | 146.47(-0.08) | 146.16(-0.15) | 145.55(-0.07) | 145.14 | 0.1 | | 7 | 32(1.6) | 20 | [-4] | [-8] | [-4] | -92 | -27 | RG | -0.5 | Wait | | (-4) | -4 | -5 | -4 | -15 | -1.7,1 | 53 | | 38 | Dec/7 | 13 | 144.82 | 146.73 | 146.58(-0.08) | 146.39(-0.11) | 145.65(-0.24) | 145.27 | 0.2 | | 7 | 31(1.7) | 0 | [-4] | [-17] | [-10] | -92 | -70 | RG | -0.5 | Wait | | (-4) | -13 | -14 | -15 | -20 | -1.8,3 | 53 | | 39 | Dec/7 | 12 | 144.82 | 146.73 | 146.7(-0.06) | 146.55(-0.08) | 146(-0.19) | 145.63 | 0.3 | | 7 | 29(1.2) | 10 | [-3] | [-13] | [-4] | -78 | -57 | RG | -0.5 | Wait | | (-4) | -11 | -1 | -9 | -20 | -1.6,12 | 53 | | 40 | Dec/7 | 11 | 144.82 | 146.73 | 146.79(-0.07) | 146.66(-0.01) | 146.27(-0.18) | 145.66 | 0.4 | | 7 | 28(0.9) | -10 | [-4] | [-10] | [-14] | -81 | -54 | DT | -0.9 | HoldShort | | (-4) | -10 | -14 | -33 | -20 | -1.7,12 | 53 | | | | |
| 41 | Dec/7 | 10 | 144.82 | 146.73 | 146.89(-0.06) | 146.68(0.03) | 146.53(-0.17) | 146.04 | 0.5 | | 7 | 27(-0.2) | 20 | [-3] | [-9] | [-2] | -47 | -42 | RG | -0.8 | SmallLong | | (-3) | -9 | 14 | -22 | -20 | -1.3,36 | 53 | | 42 | Dec/7 | 9 | 144.82 | 146.73 | 146.98(-0.08) | 146.63(-0.06) | 146.78(-0.23) | 145.66 | 0.4 | | 7 | 27(1.6) | -15 | [-4] | [-15] | [-23] | -52 | -68 | DT | -1.7 | OpenShort? | | (-4) | -13 | -49 | -23 | -20 | -2.1,51 | 53 | | 43 | Dec/4 | 15 | 144.54 | 146.6 | 147.1(-0.06) | 146.71(-0.01) | 147.12(0.02) | 147 | 0.9 | | 9 | 25(-0.2) | 30 | [-3] | [1] | [1] | 18 | 56 | UR | -0.2 | SmallShort? | | (-2) | 1 | 0 | -1 | 14 | -0.2,73 | 62 | | 44 | Dec/4 | 14 | 144.54 | 146.6 | 147.19(-0.05) | 146.72(-0.01) | 147.1(0.03) | 147 | 0.9 | | 9 | 26(-2.6) | 35 | [-3] | [2] | [3] | 18 | 47 | UR | -0.1 | SmallShort | | (-3) | 2 | 2 | 4 | 18 | -0.3,75 | 62 | | 45 | Dec/4 | 13 | 144.54 | 146.6 | 147.27(-0.07) | 146.74(-0.04) | 147.06(0.16) | 146.94 | 0.9 | | 9 | 28(-3.5) | 30 | [-4] | [8] | [-0] | 16 | 90 | RG | -0.2 | Wait | | (-3) | 9 | -13 | 16 | 15 | -0.4,76 | 62 | | | | |
| 46 | Dec/4 | 12 | 144.54 | 146.6 | 147.38(-0.04) | 146.79(0.01) | 146.83(0.24) | 147.3 | 1 | | 9 | 32(-1.6) | 50 | [-2] | [14] | [5] | 22 | 91 | UR | 0.5 | SmallShort | | (-3) | 13 | -2 | 24 | 20 | -0.1,74 | 62 | | 47 | Dec/4 | 11 | 144.54 | 146.6 | 147.45(-0.02) | 146.79(-0) | 146.48(0.12) | 147.36 | 1 | | 9 | 33(-0.5) | 50 | [-1] | [8] | [14] | 7 | 42 | UR | 1 | SmallShort | | (-3) | 7 | 17 | 35 | 20 | -0.1,59 | 62 | | 48 | Dec/4 | 10 | 144.54 | 146.6 | 147.49(-0.06) | 146.78(-0.04) | 146.31(-0.02) | 146.89 | 0.9 | | 9 | 34(-1.2) | 35 | [-3] | [-2] | [0] | -33 | 15 | RG | 0.6 | Wait | | (-3) | -1 | 3 | -11 | 11 | -0.7,35 | 62 | | 49 | Dec/4 | 9 | 144.54 | 146.6 | 147.58(-0.08) | 146.84(-0.05) | 146.34(-0.05) | 146.8 | 0.8 | | 9 | 35(-1.4) | 45 | [-4] | [-4] | [10] | -51 | 18 | RG | 0.5 | Wait? | | (-4) | -3 | 38 | -17 | 7 | -0.8,19 | 62 | | 50 | Dec/3 | 15 | 144.13 | 146.26 | 147.7(-0.12) | 146.91(-0.13) | 146.42(-0.23) | 145.78 | 0.6 | | 9 | 36(4.7) | 15 | [-7] | [-16] | [-4] | -98 | -66 | BT | -0.7 | OpenLong? | | (-7) | -13 | 9 | -33 | -20 | -2,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|