Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 3 2020



PPG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201203 PPGHourly  Intraday  $147.12  $145.43  0.01%  -1.15%  -1.14%  0.4  $-1.44%  -0.17%2.52%Chart
  2 20201203 MDTHourly  Intraday  $113.22  $112.47  -0.33%  -0.66%  -0.99%  0.4  0.19%  -0.15%2.49%Chart
  3 20201021 NEEHourly  Intraday  $301.07  $74.42  300.09%  -301.19%  -1.1%  0.4  0.05%  -0.2%2.03%Chart
  4 20200902 ARNAHourly  Intraday  $68.13  $67.65  -0.41%  -0.7%  -1.11%  0.4  $-6.5%  -0.16%2.34%Chart
  5 20200529 FANGHourly  Intraday  $0  $42.58  -100%  98.98%  -1.02%  0.5  22.62%  -0.14%2.5%Chart
 
  6 20200521 TGTHourly  Intraday  $119.6  $118.68  -0.03%  -0.76%  -0.79%  0.5  3.08%  -0.21%3.05%Chart
  7 20200427 LRCXHourly  Intraday  $273.13  $264.08  2.45%  -3.4%  -0.95%  0.5  $-11.21%  -0.2%2.9%Chart
  8 20200423 NXPIHourly  Intraday  $90.42  $88.12  1.46%  -2.58%  -1.12%  0.5  13.03%  -0.19%2.13%Chart
  9 20200127 CRMHourly  Intraday  $180.08  $180.71  -1.11%  0.34%  -0.77%  0.5  2.61%  -0.17%2.73%Chart
  10 20191209 UNHHourly  Intraday  $278.39  $277.54  -0.65%  -0.3%  -0.95%  0.4  5.22%  -0.15%2.36%Chart
 
  11 20191113 NSCHourly  Intraday  $0  $190.88  -100%  98.9%  -1.1%  0.4  $-0.52%  -0.21%2.07%Chart
  12 20191105 ARNAHourly  Intraday  $0  $49.11  -100%  98.95%  -1.05%  0.3  $-5.99%  -0.14%1.97%Chart
  13 20190925 EWYHourly  Intraday  $0  $56.5  -100%  99.04%  -0.96%  0.3  $-2.62%  -0.16%2.11%Chart
  14 20190708 ADIHourly  Intraday  $0  $111.83  -100%  99.09%  -0.91%  0.4  4.64%  -0.16%3.09%Chart
  15 20190708 BOTZHourly  Intraday  $0  $20.56  -100%  98.99%  -1.01%  0.4  $-2.63%  -0.19%1.95%Chart
 
  16 20190625 DGHourly  Intraday  $0  $136.01  -100%  99.18%  -0.82%  0.4  0.81%  -0.15%3.12%Chart
  17 20190409 ATVIHourly  Intraday  $0  $47.01  -100%  98.82%  -1.18%  0.4  $-4.15%  -0.19%2.65%Chart
  18 20190123 MCHPHourly  Intraday  $0  $74.06  -100%  98.91%  -1.09%  0.4  8.24%  -0.17%2.12%Chart
  19 20181127 PNCHourly  Intraday  $0  $132.85  -100%  98.78%  -1.22%  0.3  $-3.28%  -0.21%2.49%Chart
  20 20180810 TMOHourly  Intraday  $0  $230.93  -100%  99.22%  -0.78%  0.4  $-0.61%  -0.16%2.47%Chart
 
  21 20180608 INSMHourly  Intraday  $0  $28.21  -100%  98.98%  -1.02%  0.5  $-5.25%  -0.21%2.2%Chart
  22 20180523 CZRHourly  Intraday  $0  $43  -100%  99.19%  -0.81%  0.4  5.12%  -0.18%2.05%Chart
  23 20180207 WHourly  Intraday  $0  $91.13  -100%  99.07%  -0.93%  0.5  6.52%  -0.2%2.84%Chart
  24 20180201 WMTHourly  Intraday  $0  $103.07  -100%  98.99%  -1.01%  0.5  $-5.21%  -0.21%2.11%Chart
  25 20171229 HUBSHourly  Intraday  $0  $88.4  -100%  99.21%  -0.79%  0.5  2.49%  -0.2%2.06%Chart
 
  26 20171109 SVXYHourly  Intraday  $0  $428.12  -100%  98.76%  -1.24%  0.4  $-3.21%  -0.16%2.05%Chart
  27 20170914 GRPNHourly  Intraday  $0  $86.6  -100%  98.86%  -1.14%  0.5  4.62%  -0.18%2.37%Chart
  28 20170731 SWKSHourly  Intraday  $0  $102.15  -100%  99.16%  -0.84%  0.4  $-0.04%  -0.18%2.06%Chart
  29 20170626 SQHourly  Intraday  $0  $23.93  -100%  99.01%  -0.99%  0.4  $-4.6%  -0.21%2.29%Chart
  30 20170523 APTVHourly  Intraday  $0  $86.4  -100%  99.2%  -0.8%  0.4  1.82%  -0.15%2.32%Chart
 
  31 20170331 TCEHYHourly  Intraday  $0  $28.86  -100%  99.24%  -0.76%  0.5  1.59%  -0.14%2.16%Chart
  32 20170308 KMBHourly  Intraday  $0  $132.35  -100%  99.23%  -0.77%  0.4  2%  -0.13%2.28%Chart
  33 20170119 AGNHourly  Intraday  $0  $207.1  -100%  99.09%  -0.91%  0.5  $-1.76%  -0.15%2.7%Chart
  34 20160822 AAPLHourly  Intraday  $0  $27.13  -100%  99.23%  -0.77%  0.5  $-1.55%  -0.18%2.34%Chart
  35 20160804 VEEVHourly  Intraday  $0  $37.31  -100%  99.15%  -0.85%  0.4  4.15%  -0.21%1.91%Chart
 
  36 20160622 MGMHourly  Intraday  $0  $24.32  -100%  99.14%  -0.86%  0.3  $-6.5%  -0.16%2.44%Chart
  37 20160622 WYNNHourly  Intraday  $0  $95.56  -100%  98.93%  -1.07%  0.5  $-9.37%  -0.18%2.78%Chart
  38 20160616 WDAYHourly  Intraday  $0  $79.3  -100%  98.84%  -1.16%  0.4  1.3%  -0.15%2.37%Chart
  39 20160425 TSLAHourly  Intraday  $0  $50.36  -100%  99.24%  -0.76%  0.3  $-3.98%  -0.16%1.9%Chart
  40 20160407 FDXHourly  Intraday  $0  $161.28  -100%  99.08%  -0.92%  0.4  2.74%  -0.18%3.04%Chart
 
  41 20160324 ASMLHourly  Intraday  $0  $94.41  -100%  99.2%  -0.8%  0.4  3.76%  -0.18%2.32%Chart
  42 20160323 CPRTHourly  Intraday  $0  $20.34  -100%  98.93%  -1.07%  0.5  0.25%  -0.15%3.08%Chart
  43 20160310 MARHourly  Intraday  $0  $65.26  -100%  99.08%  -0.92%  0.4  5.65%  -0.21%3.12%Chart
  44 20160309 NSCHourly  Intraday  $0  $71  -100%  99.2%  -0.8%  0.4  6.92%  -0.17%2.51%Chart
  45 20151104 KMBHourly  Intraday  $0  $119.86  -100%  99.03%  -0.97%  0.4  $-0.42%  -0.17%2.1%Chart
 
  46 20151028 EQRHourly  Intraday  $0  $78.91  -100%  99.08%  -0.92%  0.4  0.29%  -0.13%2.12%Chart
  47 20151027 FXIHourly  Intraday  $0  $39.18  -100%  99.21%  -0.79%  0.4  $-1.4%  -0.13%2.85%Chart
  48 20151021 XLEHourly  Intraday  $0  $61.02  -100%  98.77%  -1.23%  0.4  0.06%  -0.21%2.02%Chart
  49 20150304 GSHourly  Intraday  $0  $179.41  -100%  99.16%  -0.84%  0.4  $-2.89%  -0.15%2.09%Chart
  50 20150227 BKHourly  Intraday  $0  $36.4  -100%  99.24%  -0.76%  0.4  0.36%  -0.16%1.94%Chart
 
  51 20141113 EMRHourly  Intraday  $0  $55.25  -100%  99.17%  -0.83%  0.4  1.09%  -0.2%2.01%Chart
  52 20140612 TIFHourly  Intraday  $0  $98.95  -100%  99.07%  -0.93%  0.4  0.33%  -0.14%2.75%Chart
  53 20140410 FEHourly  Intraday  $0  $33.49  -100%  99.23%  -0.77%  0.3  0.36%  -0.21%2.13%Chart
  54 20140304 GDXHourly  Intraday  $0  $25.43  -100%  99.24%  -0.76%  0.5  0.11%  -0.2%2.45%Chart
  55 20120823 OIHHourly  Intraday  $0  $817  -100%  98.84%  -1.16%  0.3  $-2.77%  -0.21%2.04%Chart
 
Total return: -52.01%
Avg positive open return: 76(7%)   Avg negative open return: -90.25(93%)
Avg positive intraday return: 96.96(85%)   Avg negative intraday return: -38.84(15%)
Avg positive next week return: 3.61(56%)   Avg negative next week return: -3.66(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA