|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $118.3200 One month high (close): $130.2100
PPG Daily Change: 1.09% Daily StdDev 1.75% PPG EMA_5_Trend: -0.92% 10Minute StdDev: $0.937
Latest Price : $120.25(1.09%) | Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($1.6) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($3.7) Fri. Sep 18, 2020($1.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 123.95 | 123.99 | 119.34(-0.02) | 119.58(0.14) | 119.96(0.24) | 120.44 | -0.9 | | -2 | 25(-0.7) | -5 | [-1] | [15] | [8] | 76 | 179 | UR | 0.5 | SmallShort? | | (-1) | 14 | 10 | 20 | 19 | 1.2,96 | 48 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.13%(34%)
Daily Trend: %
Up Forces:
Down Forces: 119.34(hourly_sma_20 -0.91%)
Support Levels: 119.58(weak_hourly_sma_10 -0.71%)
Resistance Levels: 123.95(daily_ema_20 2.91%) 123.99(daily_ema_10 2.95%)
|
| | | 2 | Sep/25 | 14 | 123.95 | 123.99 | 119.36(-0.03) | 119.41(0.19) | 119.67(0.25) | 120.21 | -1 | | -2 | 26(-0.9) | -15 | [-2] | [17] | [5] | 59 | 175 | UR | 0.6 | SmallShort | | (-2) | 14 | 5 | 19 | 9 | 0.9,86 | 48 | | 3 | Sep/25 | 13 | 123.95 | 123.99 | 119.39(-0.01) | 119.19(0.19) | 119.37(0.18) | 120.1 | -1 | | -2 | 27(-0.1) | 5 | [-1] | [13] | [12] | 47 | 123 | UR | 0.7 | SmallShort | | (-2) | 10 | 22 | 21 | 13 | 0.7,79 | 48 | | 4 | Sep/25 | 12 | 123.95 | 123.99 | 119.4(-0.01) | 118.96(0.17) | 119.16(-0.02) | 119.57 | -1.2 | | -2 | 27(-0.2) | -10 | [-1] | [1] | [3] | 17 | 16 | UR | 0.4 | SmallShort | | (-2) | -1 | 4 | 12 | -1 | 0.2,62 | 48 | | 5 | Sep/25 | 11 | 123.95 | 123.99 | 119.41(-0.02) | 118.76(0.12) | 119.16(-0) | 119.48 | -1.2 | | -2 | 27(-0.1) | -0 | [-1] | [1] | [9] | 3 | 32 | UR | 0.3 | SmallShort | | (-1) | -0 | 20 | 3 | 16 | 0.1,50 | 48 | | | | |
| 6 | Sep/25 | 10 | 123.95 | 123.99 | 119.43(-0.04) | 118.62(-0.03) | 119.19(0.04) | 119 | -1.3 | | -2 | 27(0) | -20 | [-2] | [-1] | [5] | -15 | 17 | DP | -0.2 | OpenShort | | (-2) | 2 | 13 | -8 | 20 | -0.4,45 | 48 | | 7 | Sep/25 | 9 | 123.95 | 123.99 | 119.47(-0.06) | 118.65(-0.15) | 119.14(0.11) | 118.69 | -1.4 | | -2 | 27(0.4) | -20 | [-3] | [-1] | [-3] | -20 | 29 | DT | -0.5 | OpenShort? | | (-3) | 6 | -16 | -2 | 20 | -0.8,50 | 48 | | 8 | Sep/24 | 15 | 124.02 | 124.69 | 119.54(-0.04) | 118.83(-0.08) | 119.01(0.2) | 119.07 | -1.3 | | -1 | 27(-0.2) | -20 | [-2] | [6] | [-4] | -5 | 63 | RG | 0.1 | Wait? | | (-2) | 11 | -27 | 15 | 20 | -0.5,58 | 45 | | 9 | Sep/24 | 14 | 124.02 | 124.69 | 119.54(0) | 118.93(-0.06) | 118.77(0.37) | 119.7 | -1.2 | | -1 | 27(0.1) | 30 | [0] | [17] | [12] | 8 | 115 | UR | 0.9 | SmallShort | | (-1) | 21 | 8 | 30 | 20 | 0.1,55 | 45 | | 10 | Sep/24 | 13 | 124.02 | 124.69 | 119.58(0.02) | 119(-0.09) | 118.33(0.24) | 119.52 | -1.2 | | -1 | 27(-0.2) | 45 | [1] | [9] | [19] | -15 | 35 | UT | 1.2 | OpenLong | | (0) | 14 | 33 | 27 | 20 | -0.1,38 | 45 | | | | |
| 11 | Sep/24 | 12 | 124.02 | 124.69 | 119.56(-0.03) | 119.11(-0.17) | 118.05(-0.1) | 118.75 | -1.4 | | -1 | 27(0.5) | 15 | [-2] | [-13] | [16] | -49 | -64 | RG | 0.7 | Wait | | (-1) | -6 | 32 | 23 | 15 | -0.8,21 | 45 | | 12 | Sep/24 | 11 | 124.02 | 124.69 | 119.6(-0.09) | 119.32(-0.23) | 118.16(-0.42) | 118.01 | -1.6 | | -1 | 26(1.8) | -45 | [-5] | [-34] | [1] | -81 | -148 | DP | -0.2 | OpenShort | | (-4) | -24 | 7 | 5 | -20 | -1.6,9 | 45 | | 13 | Sep/24 | 10 | 124.02 | 124.69 | 119.71(-0.1) | 119.59(-0.2) | 118.65(-0.37) | 117.86 | -1.7 | | -1 | 25(2.7) | -50 | [-6] | [-30] | [-3] | -96 | -142 | DT | -0.9 | OpenShort | | (-5) | -21 | 15 | -18 | -20 | -2,4 | 45 | | 14 | Sep/24 | 9 | 124.02 | 124.69 | 119.83(-0.12) | 119.83(-0.2) | 119.09(-0.48) | 117.51 | -1.8 | | -1 | 22(5) | -50 | [-7] | [-37] | [-24] | -119 | -188 | DT | -2 | HoldShort? | | (-7) | -27 | -26 | -46 | -20 | -2.9,4 | 45 | | 15 | Sep/23 | 15 | 124.12 | 125.43 | 119.98(-0.16) | 120.07(-0.15) | 119.66(-0.42) | 118.11 | -1.7 | | 1 | 17(-0.3) | -50 | [-9] | [-33] | [-30] | -95 | -99 | DT | -2.5 | HoldShort? | | (-6) | -24 | -52 | -36 | -20 | -3,30 | 38 | | | | |
| 16 | Sep/23 | 14 | 124.12 | 125.43 | 120.17(-0.28) | 120.25(-0.04) | 120.17(-0.25) | 119.33 | -1.3 | | 1 | 17(-21.6) | -50 | [-16] | [-22] | [-22] | -41 | 173 | DT | -1.4 | OpenShort | | (-6) | -14 | -47 | -19 | -20 | -1.4,44 | 38 | | 17 | Sep/23 | 13 | 124.12 | 125.43 | 120.51(-0.23) | 120.29(0.04) | 120.47(-0.05) | 120.46 | -1 | | 1 | 39(-12.4) | -45 | [-13] | [-7] | [7] | 19 | 244 | DP | -0 | OpenShort | | (-12) | -3 | 17 | 7 | 0 | -0,69 | 38 | | 18 | Sep/23 | 12 | 124.12 | 125.43 | 120.79(-0.26) | 120.29(0) | 120.54(-0.03) | 120.05 | -1.1 | | 1 | 51(-9.3) | -50 | [-15] | [-8] | [-4] | 13 | 223 | DT | -0.3 | OpenShort | | (-13) | -2 | -14 | 8 | -13 | -0.4,73 | 38 | | 19 | Sep/23 | 11 | 124.12 | 125.43 | 121.1(-0.29) | 120.24(0.07) | 120.57(0.08) | 120.38 | -1 | | 1 | 61(-10.4) | -40 | [-16] | [-0] | [-2] | 17 | 287 | DT | -0.1 | OpenShort | | (-13) | 5 | -11 | 16 | -7 | -0.3,74 | 38 | | 20 | Sep/23 | 10 | 124.12 | 125.43 | 121.45(-0.32) | 120.15(0.12) | 120.48(0.13) | 120.64 | -1 | | 1 | 71(-11.1) | -35 | [-18] | [4] | [1] | -1 | 324 | UR | 0.1 | SmallShort | | (-15) | 7 | -8 | 18 | 3 | -0.3,57 | 38 | | | | |
| 21 | Sep/23 | 9 | 124.12 | 125.43 | 121.83(-0.31) | 120(0.1) | 120.32(0.17) | 120.82 | -0.9 | | 1 | 82(-8.7) | -25 | [-18] | [6] | [5] | -11 | 314 | UR | 0.2 | SmallShort? | | (-17) | 10 | 1 | 17 | 20 | -0.3,47 | 38 | | 22 | Sep/22 | 15 | 124.25 | 126.23 | 122.21(-0.32) | 119.88(0.05) | 120.12(0.14) | 120.79 | -1 | | 5 | 91(-9.9) | 5 | [-18] | [4] | [13] | -32 | 278 | UR | 0.2 | SmallShort? | | (-17) | 8 | 23 | 11 | 20 | -0.4,28 | 47 | | 23 | Sep/22 | 14 | 124.25 | 126.23 | 122.6(-0.36) | 119.88(-0) | 119.95(0.04) | 120.24 | -1.1 | | 5 | 101(-6.8) | 0 | [-21] | [-3] | [7] | -56 | 230 | RG | 0.1 | Wait | | (-18) | 2 | 15 | 3 | 20 | -0.7,12 | 47 | | 24 | Sep/22 | 13 | 124.25 | 126.23 | 123.05(-0.37) | 119.82(-0.05) | 119.91(0.07) | 119.89 | -1.2 | | 5 | 107(-4.2) | -10 | [-21] | [-3] | [2] | -61 | 178 | DP | -0 | OpenShort | | (-21) | 4 | 1 | 3 | 13 | -0.8,9 | 47 | | 25 | Sep/22 | 12 | 124.25 | 126.23 | 123.51(-0.37) | 119.88(-0.18) | 119.83(0.12) | 119.87 | -1.2 | | 5 | 112(-2.4) | -5 | [-21] | [-4] | [4] | -64 | 161 | RG | 0 | Wait | | (-20) | 7 | 2 | 4 | 20 | -0.9,9 | 47 | | | | |
| 26 | Sep/22 | 11 | 124.25 | 126.23 | 123.97(-0.37) | 120.1(-0.52) | 119.68(0.03) | 119.82 | -1.3 | | 5 | 114(-0.9) | -15 | [-21] | [-19] | [6] | -66 | 96 | DP | 0 | OpenShort | | (-20) | 2 | -6 | 7 | 20 | -1,9 | 47 | | 27 | Sep/22 | 10 | 124.25 | 126.23 | 124.44(-0.35) | 120.73(-0.5) | 119.64(-0.04) | 119.96 | -1.2 | | 5 | 115(0.7) | -15 | [-20] | [-22] | [6] | -71 | 24 | DP | 0.1 | OpenShort | | (-20) | -2 | -2 | 8 | 20 | -1.1,7 | 47 | | 28 | Sep/22 | 9 | 124.25 | 126.23 | 124.88(-0.35) | 121.34(-0.51) | 119.68(-0.05) | 120 | -1.2 | | 5 | 114(2.4) | -10 | [-20] | [-23] | [10] | -76 | -8 | DP | 0.1 | OpenShort? | | (-19) | -3 | 20 | 7 | 20 | -1.2,4 | 47 | | 29 | Sep/21 | 15 | 124.3 | 126.36 | 125.32(-0.33) | 121.96(-0.64) | 119.74(-0.16) | 119.52 | -1.4 | | 6 | 112(5.4) | -20 | [-19] | [-33] | [6] | -87 | -131 | DP | -0.1 | OpenShort? | | (-19) | -9 | 17 | 4 | -5 | -1.5,1 | 53 | | 30 | Sep/21 | 14 | 124.3 | 126.36 | 125.73(-0.43) | 122.74(-0.75) | 119.94(-0.48) | 119.13 | -1.5 | | 6 | 106(6.4) | -45 | [-25] | [-56] | [-10] | -95 | -168 | DT | -0.2 | OpenShort | | (-18) | -27 | -21 | 5 | -20 | -1.8,0 | 53 | | | | |
| 31 | Sep/21 | 13 | 124.3 | 126.36 | 126.27(-0.43) | 123.67(-0.7) | 120.52(-1.06) | 119.62 | -1.3 | | 6 | 100(6.9) | -45 | [-25] | [-88] | [-13] | -98 | -342 | DT | -0.3 | OpenShort | | (-22) | -61 | -22 | 8 | -20 | -1.9,0 | 53 | | 32 | Sep/21 | 12 | 124.3 | 126.36 | 126.81(-0.39) | 124.55(-0.66) | 121.81(-0.96) | 120.15 | -1.2 | | 6 | 93(8.8) | -45 | [-22] | [-80] | [-9] | -100 | -360 | DT | -0.5 | HoldShort | | (-21) | -55 | -5 | 10 | -20 | -2,0 | 53 | | 33 | Sep/21 | 11 | 124.3 | 126.36 | 127.31(-0.39) | 125.38(-0.71) | 122.99(-0.96) | 120.26 | -1.2 | | 6 | 84(12) | -45 | [-22] | [-82] | [-15] | -110 | -380 | DT | -0.9 | HoldShort | | (-21) | -55 | -11 | -4 | -20 | -2.4,0 | 53 | | 34 | Sep/21 | 10 | 124.3 | 126.36 | 127.81(-0.4) | 126.28(-0.68) | 124.19(-1.08) | 120.52 | -1.1 | | 6 | 72(16) | -45 | [-23] | [-88] | [-36] | -123 | -422 | DT | -1.5 | HoldShort | | (-21) | -62 | -63 | -5 | -20 | -2.9,0 | 53 | | 35 | Sep/21 | 9 | 124.3 | 126.36 | 128.32(-0.32) | 127.14(-0.55) | 125.55(-1) | 122.05 | -0.6 | | 6 | 56(16.4) | -45 | [-18] | [-78] | [-68] | -130 | -411 | DT | -1.8 | HoldShort? | | (-18) | -57 | -161 | -7 | -20 | -3.2,0 | 53 | | | | |
| 36 | Sep/18 | 15 | 124.26 | 126.73 | 128.73(-0.14) | 127.84(-0.24) | 126.81(-0.37) | 126.07 | 0.5 | | 12 | 40(5) | 0 | [-8] | [-29] | [-4] | -98 | -157 | BT | -0.5 | OpenLong? | | (-9) | -21 | 1 | -2 | -20 | -1.9,0 | 58 | | 37 | Sep/18 | 14 | 124.26 | 126.73 | 128.91(-0.14) | 128.14(-0.23) | 127.28(-0.38) | 126.05 | 0.5 | | 12 | 35(4.9) | -20 | [-9] | [-31] | [-11] | -108 | -167 | DT | -1 | HoldShort | | (-8) | -23 | -8 | -15 | -20 | -2.3,0 | 58 | | 38 | Sep/18 | 13 | 124.26 | 126.73 | 129.09(-0.13) | 128.43(-0.19) | 127.76(-0.47) | 126.25 | 0.5 | | 12 | 30(5.8) | -15 | [-8] | [-35] | [-23] | -109 | -206 | DT | -1.4 | HoldShort | | (-7) | -29 | -42 | -18 | -20 | -2.6,6 | 58 | | 39 | Sep/18 | 12 | 124.26 | 126.73 | 129.26(-0.07) | 128.67(-0.05) | 128.36(-0.29) | 127.32 | 0.8 | | 12 | 24(3.4) | 5 | [-4] | [-19] | [-22] | -92 | -152 | RG | -1.2 | SmallLong | | (-5) | -18 | -42 | -14 | -20 | -2.2,13 | 58 | | 40 | Sep/18 | 11 | 124.26 | 126.73 | 129.36(-0.03) | 128.73(-0.11) | 128.73(-0.11) | 128.38 | 1.1 | | 12 | 21(0.9) | 40 | [-2] | [-9] | [-3] | -63 | -78 | RG | -0.5 | Wait | | (-2) | -7 | -2 | -16 | 5 | -1.3,20 | 58 | | | | |
| 41 | Sep/18 | 10 | 124.26 | 126.73 | 129.4(-0.03) | 128.87(-0.16) | 128.87(-0.11) | 128.42 | 1.1 | | 12 | 20(1) | 40 | [-2] | [-11] | [-2] | -55 | -78 | RG | -0.6 | Wait | | (-2) | -7 | -1 | -12 | 9 | -1.4,30 | 58 | | 42 | Sep/18 | 9 | 124.26 | 126.73 | 129.45(-0.06) | 129.08(-0.13) | 129.01(-0.07) | 128.45 | 1.2 | | 12 | 19(0.8) | 15 | [-4] | [-8] | [-12] | -49 | -29 | RG | -0.8 | SmallLong? | | (-2) | -4 | -31 | -7 | -9 | -1.5,39 | 58 | | 43 | Sep/17 | 15 | 123.9 | 126.48 | 129.52(-0.04) | 129.25(-0.08) | 129.1(0.09) | 129.25 | 1.4 | | 14 | 18(0.3) | 50 | [-2] | [4] | [4] | -14 | 55 | UR | 0.2 | SmallShort? | | (-2) | 6 | 5 | 6 | 18 | -0.4,46 | 67 | | 44 | Sep/17 | 14 | 123.9 | 126.48 | 129.58(-0.04) | 129.35(-0.12) | 128.98(0.2) | 129.14 | 1.4 | | 14 | 18(-0.3) | 50 | [-3] | [10] | [4] | -20 | 81 | UR | 0.2 | SmallShort | | (-3) | 13 | 3 | 13 | 14 | -0.6,45 | 67 | | 45 | Sep/17 | 13 | 123.9 | 126.48 | 129.64(-0.04) | 129.5(-0.1) | 128.73(-0.12) | 129.07 | 1.4 | | 14 | 18(0.2) | 35 | [-3] | [-9] | [1] | -28 | -28 | RG | 0.5 | Wait | | (-3) | -8 | -2 | 13 | -5 | -0.8,42 | 67 | | | | |
| 46 | Sep/17 | 12 | 123.9 | 126.48 | 129.69(-0.02) | 129.62(-0.04) | 128.88(-0.21) | 129.11 | 1.4 | | 14 | 18(0.3) | 40 | [-1] | [-13] | [4] | -33 | -80 | RG | 0.3 | Wait | | (-2) | -13 | 8 | 15 | -16 | -0.8,37 | 67 | | 47 | Sep/17 | 11 | 123.9 | 126.48 | 129.71(-0.02) | 129.67(-0.06) | 129.16(-0.18) | 128.9 | 1.3 | | 14 | 18(0.5) | 40 | [-1] | [-12] | [-4] | -58 | -90 | RG | -0.4 | Wait | | (-2) | -11 | 8 | -25 | -20 | -1.2,22 | 67 | | 48 | Sep/17 | 10 | 123.9 | 126.48 | 129.71(-0) | 129.75(-0.07) | 129.4(-0.24) | 128.69 | 1.3 | | 14 | 17(0.2) | 50 | [-0] | [-15] | [4] | -66 | -155 | RG | -1.1 | SmallLong | | (-1) | -15 | 32 | -22 | -20 | -1.6,24 | 67 | | 49 | Sep/17 | 9 | 123.9 | 126.48 | 129.74(-0.05) | 129.84(-0.11) | 129.72(-0.42) | 127.87 | 1 | | 14 | 17(3.7) | -5 | [-3] | [-29] | [-37] | -79 | -209 | RG | -2.9 | SmallLong? | | (-2) | -26 | -77 | -26 | -20 | -2.9,44 | 67 | | 50 | Sep/16 | 15 | 123.37 | 126.12 | 129.81(0.07) | 129.98(0.04) | 130.27(-0.07) | 129.85 | 1.7 | | 15 | 13(-3.1) | 50 | [4] | [0] | [-8] | 17 | -109 | DR | -0.8 | OpenShort? | | (2) | -4 | -24 | 6 | -12 | 0.1,64 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|