Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 18 2020



PPG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200918 PPGHourly  Intraday  $128.45  $125.77  -0.62%  -2.07%  -2.69%  0.4  $-4.39%  -0.2%2.13%Chart
  2 20200903 HASHourly  Intraday  $82.85  $79.96  0.31%  -3.5%  -3.19%  0.4  $-1.59%  -0.17%1.72%Chart
  3 20200611 DHourly  Intraday  $85.62  $84.01  -1.59%  -1.85%  -3.44%  0.3  0.62%  -0.22%2.09%Chart
  4 20200420 KOHourly  Intraday  $47.59  $46.53  -0.98%  -2.2%  -3.18%  0.4  0.54%  -0.17%2.52%Chart
  5 20200224 STZHourly  Intraday  $202.25  $201.54  -2.49%  -0.34%  -2.83%  0.5  $-12.07%  -0.22%1.85%Chart
 
  6 20200115 SAGEHourly  Intraday  $0  $74.91  -100%  97.69%  -2.31%  0.4  $-5.94%  -0.2%2.15%Chart
  7 20191105 PRUHourly  Intraday  $0  $92.05  -100%  97.41%  -2.59%  0.5  1.37%  -0.2%1.81%Chart
  8 20190924 ILMNHourly  Intraday  $0  $295.2  -100%  96.56%  -3.44%  0.5  0.23%  -0.2%1.8%Chart
  9 20190828 NTESHourly  Intraday  $0  $50.1  -100%  97.64%  -2.36%  0.4  8.2%  -0.24%1.65%Chart
  10 20190708 AHourly  Intraday  $0  $73.84  -100%  97.48%  -2.52%  0.4  $-4.46%  -0.21%2.52%Chart
 
  11 20190625 MARHourly  Intraday  $0  $133.3  -100%  97.46%  -2.54%  0.3  5.97%  -0.24%1.98%Chart
  12 20190516 SQQQHourly  Intraday  $0  $185.6  -100%  96.97%  -3.03%  0.5  11.21%  -0.16%1.77%Chart
  13 20190425 IYTHourly  Intraday  $0  $194.92  -100%  97.69%  -2.31%  0.3  $-0.42%  -0.17%1.95%Chart
  14 20190424 APHHourly  Intraday  $0  $51.26  -100%  97.29%  -2.71%  0.3  $-2.54%  -0.19%2.25%Chart
  15 20181206 HSICHourly  Intraday  $0  $87.5  -100%  97.31%  -2.69%  0.4  $-4.24%  -0.16%1.6%Chart
 
  16 20181120 AONHourly  Intraday  $0  $161.67  -100%  97.64%  -2.36%  0.4  1.44%  -0.2%2.03%Chart
  17 20181120 PEPHourly  Intraday  $0  $114.16  -100%  97.47%  -2.53%  0.4  2.16%  -0.2%1.77%Chart
  18 20181026 PEGHourly  Intraday  $0  $54.38  -100%  97.37%  -2.63%  0.4  $-2.57%  -0.18%1.68%Chart
  19 20180709 XLUHourly  Intraday  $0  $51.53  -100%  96.92%  -3.08%  0.4  1.86%  -0.17%1.74%Chart
  20 20180625 FBHourly  Intraday  $0  $196.35  -100%  97.33%  -2.67%  0.5  0.51%  -0.19%1.92%Chart
 
  21 20180423 TRXCHourly  Intraday  $0  $23.79  -100%  96.32%  -3.68%  0.4  $-6.01%  -0.2%2.44%Chart
  22 20180322 CPRTHourly  Intraday  $0  $49.87  -100%  97.31%  -2.69%  0.3  2.13%  -0.18%2.34%Chart
  23 20171211 YANGHourly  Intraday  $0  $64.1  -100%  97.56%  -2.44%  0.4  $-0.62%  -0.18%2.13%Chart
  24 20171103 AYXHourly  Intraday  $0  $22  -100%  97.65%  -2.35%  0.4  15%  -0.22%2.11%Chart
  25 20171002 CSXHourly  Intraday  $0  $51.71  -100%  97.27%  -2.73%  0.3  0.06%  -0.19%1.8%Chart
 
  26 20170817 TSLAHourly  Intraday  $0  $70.38  -100%  96.97%  -3.03%  0.3  0.29%  -0.19%2.48%Chart
  27 20170609 EDCHourly  Intraday  $0  $85.66  -100%  97.63%  -2.37%  0.3  $-2.84%  -0.22%1.8%Chart
  28 20161214 DVNHourly  Intraday  $0  $47.02  -100%  97.57%  -2.43%  0.4  $-0.96%  -0.21%2.54%Chart
  29 20161129 HUBSHourly  Intraday  $0  $56.75  -100%  97.17%  -2.83%  0.3  $-8.55%  -0.17%2.41%Chart
  30 20160211 SREHourly  Intraday  $0  $94.45  -100%  97.26%  -2.74%  0.3  2.96%  -0.19%1.79%Chart
 
  31 20151109 ALTHourly  Intraday  $0  $516  -100%  96.63%  -3.37%  0.3  $-0.58%  -0.22%2.52%Chart
  32 20150922 VEEVHourly  Intraday  $0  $25.81  -100%  97.29%  -2.71%  0.4  $-11.55%  -0.23%1.88%Chart
  33 20150806 BDXHourly  Intraday  $0  $142.01  -100%  97.61%  -2.39%  0.3  $-1.72%  -0.24%1.65%Chart
  34 20150806 SBUXHourly  Intraday  $0  $53.65  -100%  96.98%  -3.02%  0.4  $-0.66%  -0.24%1.88%Chart
  35 20150528 CLVSHourly  Intraday  $0  $90.6  -100%  96.59%  -3.41%  0.5  $-7.76%  -0.23%1.67%Chart
 
  36 20150130 ILMNHourly  Intraday  $0  $195.19  -100%  97.59%  -2.41%  0.4  $-1.31%  -0.2%1.73%Chart
  37 20141106 XELHourly  Intraday  $0  $28.42  -100%  96.95%  -3.05%  0.4  0.51%  -0.21%1.97%Chart
  38 20130522 ROKHourly  Intraday  $0  $88.59  -100%  97.68%  -2.32%  0.4  0.01%  -0.23%1.71%Chart
  39 20110222 MCKHourly  Intraday  $0  $78.51  -100%  97.36%  -2.64%  0.4  0.99%  -0.23%1.82%Chart
 
Total return: -107.71%
Avg positive open return: 0.31(3%)   Avg negative open return: -89.62(97%)
Avg positive intraday return: 97.28(87%)   Avg negative intraday return: -1.99(13%)
Avg positive next week return: 2.95(49%)   Avg negative next week return: -4.04(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA