PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $118.2300 One month high (close): $130.2100

PPG Daily Change: 2.45% Daily StdDev 1.61% PPG EMA_5_Trend: 1.22% 10Minute StdDev: $1.5699

Latest Price : $130.21(2.45%)

Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($1.7) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($2) Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($0.8)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -4.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	15	122.26	124.64	127.38(0.14)	128.42(0.32)	129.64(0.19)	130.33	2.5	16	47(4.6)	50	[9]	[27]	[6]	98	113	UT	0.4	OpenLong?	(8)	12	8	-1	20	1.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.42(hourly_sma_10 -1.47%) 127.38(hourly_sma_20 -2.26%) 124.64(daily_ema_10 -4.37%) 122.26(daily_ema_20 -6.19%) Resistance Levels:

2	Sep/14	14	122.26	124.64	127.2(0.18)	128.01(0.27)	129.4(0.29)	130.11	2.4	16	43(3.8)	50	[11]	[33]	[11]	103	95	UT	0.5	HoldLong	(7)	18	18	1	20	2.1,100	67
3	Sep/14	13	122.26	124.64	126.97(0.17)	127.67(0.26)	129.02(0.39)	129.63	2.3	16	39(3.4)	50	[11]	[38]	[7]	100	118	UT	0.5	HoldLong	(9)	24	11	-8	20	2.1,97	67
4	Sep/14	12	122.26	124.64	126.75(0.16)	127.34(0.27)	128.52(0.52)	129.33	2.2	16	36(3.5)	50	[10]	[46]	[11]	102	164	UT	0.7	HoldLong	(9)	32	21	2	20	2.2,97	67
5	Sep/14	11	122.26	124.64	126.55(0.16)	127(0.22)	127.85(0.51)	128.78	2	16	32(2.1)	50	[10]	[44]	[2]	100	140	TP	0.9	OpenShort	(8)	32	-14	19	20	2.1,97	67

6	Sep/14	10	122.26	124.64	126.35(0.18)	126.72(0.24)	127.2(0.46)	129.15	2.1	16	30(5.1)	50	[11]	[42]	[26]	123	138	UT	2	HoldLong	(9)	29	36	41	20	2.9,100	67
7	Sep/14	9	122.26	124.64	126.12(0.17)	126.42(0.13)	126.62(0.24)	128.22	1.8	16	25(0.7)	50	[11]	[25]	[25]	96	31	UT	2	HoldLong?	(8)	15	42	29	20	2.6,81	67
8	Sep/11	15	121.67	123.79	125.91(0.15)	126.25(0.07)	126.32(0.12)	127.14	2	13	24(-8.7)	50	[9]	[14]	[18]	43	-49	UT	1	OpenLong?	(7)	8	46	-1	20	1.6,53	68
9	Sep/11	14	121.67	123.79	125.73(0.19)	126.16(-0.03)	126.17(0.02)	125.97	1.6	13	33(-15.1)	50	[12]	[6]	[3]	-1	-213	UT	-0.2	OpenLong	(6)	1	18	-19	-3	0.3,42	68
10	Sep/11	13	121.67	123.79	125.49(0.17)	126.2(-0.11)	126.14(-0.08)	125.5	1.4	13	48(-10.3)	50	[11]	[-3]	[-13]	9	-239	DR	-0.5	OpenShort	(9)	-5	-30	-13	-15	0,59	68

11	Sep/11	12	121.67	123.79	125.28(0.18)	126.34(-0.04)	126.25(0.03)	126.26	1.7	13	58(-6.1)	50	[11]	[6]	[-6]	46	-137	CR	0	HoldShort	(10)	2	-17	-0	0	0.6,81	68
12	Sep/11	11	121.67	123.79	125.05(0.23)	126.38(0.09)	126.22(0.03)	126.7	1.8	13	64(-5.9)	50	[14]	[11]	[4]	56	-149	UT	0.3	OpenLong	(10)	2	12	0	2	0.9,83	68
13	Sep/11	10	121.67	123.79	124.77(0.22)	126.26(0.08)	126.19(0.03)	126.4	1.7	13	70(-5)	50	[14]	[10]	[6]	49	-137	UT	0.1	OpenLong	(11)	2	22	-5	-10	0.8,79	68
14	Sep/11	9	121.67	123.79	124.49(0.22)	126.16(0.05)	126.16(-0.08)	125.84	1.5	13	75(-6)	50	[14]	[2]	[-6]	47	-194	CR	-0.2	HoldShort?	(10)	-5	-7	-9	-20	0.7,79	68
15	Sep/10	15	121.24	123.14	124.21(0.22)	126.09(0.09)	126.27(-0.12)	126.03	1.9	8	81(-12.3)	50	[14]	[1]	[-4]	56	-166	CR	-0.1	HoldShort?	(12)	-8	-3	-6	-20	0.8,86	67

16	Sep/10	14	121.24	123.14	123.94(0.13)	125.97(0.11)	126.43(-0.1)	126.12	2	8	94(1.8)	40	[7]	[1]	[-8]	64	21	CR	-0.1	HoldShort	(12)	-5	-17	-6	-14	0.9,91	67
17	Sep/10	13	121.24	123.14	123.78(0.16)	125.83(0.21)	126.55(0.17)	126.55	2.1	8	92(3.3)	50	[8]	[18]	[2]	73	99	UT	0	OpenLong	(8)	9	12	-7	-6	1.2,93	67
18	Sep/10	12	121.24	123.14	123.59(0.14)	125.57(0.22)	126.34(0.14)	126.24	2	8	89(3.2)	50	[7]	[17]	[-4]	74	104	CR	-0	HoldShort	(8)	7	-6	-9	-8	1.2,94	67
19	Sep/10	11	121.24	123.14	123.41(0.15)	125.29(0.41)	126.16(0.19)	126.4	2.1	8	85(4.4)	50	[8]	[24]	[-8]	83	133	CR	0.1	OpenShort	(8)	10	-17	-2	-20	1.4,98	67
20	Sep/10	10	121.24	123.14	123.23(0.17)	124.78(0.44)	125.92(0.32)	126.83	2.2	8	81(7)	50	[9]	[32]	[3]	95	198	UT	0.5	OpenLong	(9)	16	3	2	20	1.8,100	67

21	Sep/10	9	121.24	123.14	123.02(0.13)	124.23(0.41)	125.52(0.34)	126.75	2.2	8	74(8.1)	50	[7]	[31]	[21]	100	254	UT	0.7	HoldLong?	(9)	17	50	2	20	2,100	67
22	Sep/9	15	120.98	122.56	122.87(0.06)	123.72(0.37)	125.1(0.24)	125.48	2	8	66(-3.4)	50	[3]	[24]	[3]	90	208	UT	0.2	HoldLong?	(4)	12	5	-2	20	1.6,100	65
23	Sep/9	14	120.98	122.56	122.8(0.14)	123.27(0.36)	124.8(0.3)	125.35	1.9	8	69(4.7)	50	[7]	[28]	[5]	90	144	UT	0.4	OpenLong	(3)	15	5	-1	20	1.6,100	65
24	Sep/9	13	120.98	122.56	122.63(0.13)	122.82(0.4)	124.42(0.63)	125.21	1.9	8	65(5.4)	50	[7]	[46]	[11]	95	238	UT	0.5	OpenLong	(7)	32	16	12	20	1.8,100	65
25	Sep/9	12	120.98	122.56	122.47(0.11)	122.33(0.35)	123.64(0.57)	124.81	1.7	8	59(5)	50	[6]	[41]	[11]	95	222	UT	0.9	OpenLong	(6)	29	6	21	20	1.8,100	65

26	Sep/9	11	120.98	122.56	122.33(0.08)	121.9(0.14)	122.94(0.49)	124.65	1.6	8	54(5.3)	50	[4]	[31]	[26]	92	234	UT	1.4	OpenLong	(6)	25	26	44	20	1.9,94	65
27	Sep/9	10	120.98	122.56	122.23(0.06)	121.73(0.11)	122.34(0.49)	123.99	1.3	8	49(3.3)	50	[3]	[30]	[22]	59	204	UT	1.5	OpenLong	(3)	25	22	35	20	1.6,69	65
28	Sep/9	9	120.98	122.56	122.16(-0.01)	121.6(0.06)	121.74(0.43)	123.45	1.1	8	46(-1)	50	[-1]	[25]	[41]	31	229	UR	1.7	SmallShort?	(2)	22	89	25	20	1.3,48	65
29	Sep/8	15	120.73	122	122.17(-0.16)	121.53(-0.12)	121.22(0.16)	121.29	0.3	5	47(-13.3)	-5	[-8]	[3]	[2]	-41	133	UR	0.1	SmallShort?	(-6)	8	-1	9	11	-0.8,29	58
30	Sep/8	14	120.73	122	122.36(-0.17)	121.68(-0.1)	121.02(0.13)	121.33	0.3	5	60(-8.2)	0	[-9]	[2]	[-2]	-46	129	RG	0.3	Wait	(-8)	7	-12	11	-2	-0.9,27	58

31	Sep/8	13	120.73	122	122.57(-0.13)	121.81(-0.17)	120.87(-0.2)	121.62	0.4	5	68(-3.2)	10	[-7]	[-16]	[13]	-45	2	RG	0.5	Wait	(-9)	-10	25	16	20	-0.7,23	58
32	Sep/8	12	120.73	122	122.73(-0.15)	122.02(-0.25)	121.12(-0.28)	121.01	0.1	5	71(0.4)	-5	[-8]	[-22]	[3]	-69	-58	RG	-0.1	Wait	(-8)	-14	6	7	-7	-1.2,11	58
33	Sep/8	11	120.73	122	122.91(-0.15)	122.33(-0.09)	121.46(-0.31)	120.87	0.1	5	71(1.6)	-10	[-8]	[-20]	[1]	-80	-96	DP	-0.4	OpenShort	(-8)	-16	24	-13	-20	-1.4,5	58
34	Sep/8	10	120.73	122	123.1(-0.17)	122.44(-0.14)	121.84(-0.41)	120.29	-0.2	5	69(6.3)	-45	[-9]	[-26]	[-14]	-92	-160	DT	-1.1	OpenShort	(-10)	-21	-10	-15	-20	-2,8	58
35	Sep/8	9	120.73	122	123.31(-0.16)	122.61(-0.13)	122.34(-0.33)	120.54	-0.1	5	63(7.4)	-40	[-8]	[-22]	[-41]	-89	-140	DT	-1.4	OpenShort?	(-9)	-17	-95	-14	-20	-2.2,16	58

36	Sep/4	15	120.49	122.03	123.51(-0.04)	122.77(0.02)	122.75(-0.13)	122.87	0.9	8	56(13.3)	45	[-2]	[-5]	[2]	-41	-42	RG	0.1	Wait?	(-3)	-7	5	0	2	-0.6,24	61
37	Sep/4	14	120.49	122.03	123.56(-0.02)	122.74(0.02)	122.92(-0.23)	122.74	0.9	8	42(0.4)	40	[-1]	[-10]	[-1]	-46	-110	RG	-0.2	Wait	(-3)	-12	-1	-5	-2	-0.7,22	61
38	Sep/4	13	120.49	122.03	123.58(-0.01)	122.71(-0.08)	123.2(0.13)	122.77	0.9	8	42(0.3)	50	[-1]	[6]	[-0]	-48	-26	RG	-0.4	Wait	(-1)	7	0	-12	19	-0.7,20	61
39	Sep/4	12	120.49	122.03	123.58(0)	122.81(-0.19)	123.04(0.13)	122.77	0.9	8	42(-0.2)	50	[0]	[4]	[4]	-41	-36	UR	-0.2	SmallShort	(-1)	7	7	-9	20	-0.8,29	61
40	Sep/4	11	120.49	122.03	123.59(0.01)	123.04(-0.24)	122.88(0.08)	122.59	0.8	8	42(-0.5)	40	[1]	[-0]	[-10]	-31	-70	DR	-0.3	OpenShort	(0)	4	-45	16	20	-0.9,42	61

41	Sep/4	10	120.49	122.03	123.57(0.07)	123.34(-0.09)	122.78(0.18)	123.71	1.2	8	42(-2.2)	50	[4]	[10]	[0]	-12	-16	UT	0.8	OpenLong	(3)	9	-17	19	20	0.1,36	61
42	Sep/4	9	120.49	122.03	123.48(0.11)	123.45(-0.03)	122.56(0.28)	124.15	1.4	8	44(-3.1)	50	[6]	[17]	[36]	-15	10	UT	1.4	OpenLong?	(5)	14	90	15	20	0.6,20	61
43	Sep/3	15	120.07	121.62	123.34(0.07)	123.49(-0.22)	122.22(-0.3)	121.96	0.6	9	48(3.2)	50	[4]	[-18]	[-6]	-78	-261	DR	-0.2	HoldShort?	(2)	-15	-2	-15	-20	-1.1,0	62
44	Sep/3	14	120.07	121.62	123.25(0.05)	123.76(-0.2)	122.59(-0.49)	122.01	0.6	9	44(-3)	35	[3]	[-28]	[-9]	-70	-279	DR	-0.4	OpenShort	(4)	-25	-3	-21	-20	-0.9,3	62
45	Sep/3	13	120.07	121.62	123.18(0.06)	124.01(-0.19)	123.2(-0.57)	122.09	0.6	9	47(-2.6)	25	[3]	[-31]	[-18]	-60	-299	DR	-0.7	OpenShort	(3)	-29	-21	-34	-20	-0.7,8	62

46	Sep/3	12	120.07	121.62	123.11(0.08)	124.25(-0.11)	123.9(-0.35)	122.62	0.8	9	50(-3.1)	35	[4]	[-18]	[-9]	-32	-213	DR	-0.8	OpenShort	(4)	-18	7	-37	-20	-0.3,26	62
47	Sep/3	11	120.07	121.62	123.01(0.08)	124.39(-0.05)	124.34(-0.33)	122.44	0.8	9	53(-2.7)	15	[4]	[-15]	[-31]	-8	-217	DR	-1.1	OpenShort	(4)	-17	-54	-33	-20	-0.3,50	62
48	Sep/3	10	120.07	121.62	122.91(0.12)	124.45(0.06)	124.75(-0.14)	123.78	1.2	9	56(-1.6)	35	[6]	[-2]	[-19]	43	-91	DR	-0.6	OpenShort	(7)	-7	-52	14	-20	0.5,80	62
49	Sep/3	9	120.07	121.62	122.76(0.18)	124.37(0.19)	124.93(0.09)	125.08	1.6	9	57(1)	50	[9]	[14]	[-2]	79	27	CR	0.1	OpenShort?	(10)	5	-20	26	2	1.3,96	62
50	Sep/2	15	119.53	121.19	122.54(0.18)	124.13(0.26)	124.82(0.18)	125.6	1.7	12	56(8.9)	50	[9]	[21]	[18]	92	111	UT	0.4	OpenLong?	(10)	9	31	31	20	1.7,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI