|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $115.7400 One month high (close): $125.9800
PPG Daily Change: 3.6% Daily StdDev 1.98% PPG EMA_5_Trend: 0.22% 10Minute StdDev: $1.655
Latest Price : $125.34(3.6%) | Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($2) Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($1.3) Wed. Sep 2, 2020($1.4) Tue. Sep 1, 2020($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.9
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 120.98 | 122.56 | 122.87(0.06) | 123.72(0.37) | 125.1(0.24) | 125.48 | 2 | | 8 | 73(3.6) | 50 | [3] | [24] | [3] | 90 | 210 | UT | 0.2 | OpenLong? | | (3) | 12 | 5 | -2 | 20 | 1.6,100 | 65 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.72(hourly_sma_10 -1.4%) 122.87(hourly_sma_20 -2.08%) 122.56(daily_ema_10 -2.33%) 120.98(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Sep/9 | 14 | 120.98 | 122.56 | 122.8(0.14) | 123.27(0.36) | 124.8(0.3) | 125.35 | 1.9 | | 8 | 69(4.7) | 50 | [7] | [28] | [5] | 90 | 142 | UT | 0.4 | OpenLong | | (2) | 15 | 5 | -1 | 20 | 1.6,100 | 65 | | 3 | Sep/9 | 13 | 120.98 | 122.56 | 122.63(0.13) | 122.82(0.4) | 124.42(0.63) | 125.21 | 1.9 | | 8 | 65(5.4) | 50 | [7] | [46] | [11] | 95 | 239 | UT | 0.5 | OpenLong | | (7) | 32 | 16 | 12 | 20 | 1.8,100 | 65 | | 4 | Sep/9 | 12 | 120.98 | 122.56 | 122.47(0.11) | 122.33(0.35) | 123.64(0.57) | 124.81 | 1.7 | | 8 | 59(5) | 50 | [6] | [41] | [11] | 95 | 223 | UT | 0.9 | OpenLong | | (6) | 29 | 6 | 21 | 20 | 1.8,100 | 65 | | 5 | Sep/9 | 11 | 120.98 | 122.56 | 122.33(0.08) | 121.9(0.14) | 122.94(0.49) | 124.65 | 1.6 | | 8 | 54(5.3) | 50 | [4] | [31] | [26] | 92 | 235 | UT | 1.4 | OpenLong | | (5) | 25 | 26 | 44 | 20 | 1.9,94 | 65 | | | | |
| 6 | Sep/9 | 10 | 120.98 | 122.56 | 122.23(0.06) | 121.73(0.11) | 122.34(0.49) | 123.99 | 1.3 | | 8 | 49(3.3) | 50 | [3] | [30] | [22] | 59 | 206 | UT | 1.5 | OpenLong | | (3) | 25 | 21 | 35 | 20 | 1.6,69 | 65 | | 7 | Sep/9 | 9 | 120.98 | 122.56 | 122.16(-0.01) | 121.6(0.06) | 121.74(0.43) | 123.45 | 1.1 | | 8 | 46(-1) | 50 | [-1] | [25] | [41] | 31 | 231 | UR | 1.7 | SmallShort? | | (2) | 22 | 87 | 25 | 20 | 1.3,48 | 65 | | 8 | Sep/8 | 15 | 120.73 | 122 | 122.17(-0.16) | 121.53(-0.12) | 121.22(0.16) | 121.29 | 0.3 | | 5 | 47(-13.3) | -5 | [-8] | [3] | [2] | -41 | 137 | UR | 0.1 | SmallShort? | | (-5) | 8 | -1 | 9 | 11 | -0.8,29 | 58 | | 9 | Sep/8 | 14 | 120.73 | 122 | 122.36(-0.17) | 121.68(-0.1) | 121.02(0.13) | 121.33 | 0.3 | | 5 | 60(-8.2) | 0 | [-9] | [2] | [-2] | -46 | 133 | RG | 0.3 | Wait | | (-8) | 7 | -12 | 11 | -2 | -0.9,27 | 58 | | 10 | Sep/8 | 13 | 120.73 | 122 | 122.57(-0.13) | 121.81(-0.17) | 120.87(-0.2) | 121.62 | 0.4 | | 5 | 68(-3.2) | 10 | [-7] | [-16] | [13] | -45 | 4 | RG | 0.5 | Wait | | (-8) | -10 | 24 | 16 | 20 | -0.7,23 | 58 | | | | |
| 11 | Sep/8 | 12 | 120.73 | 122 | 122.73(-0.15) | 122.02(-0.25) | 121.12(-0.28) | 121.01 | 0.1 | | 5 | 71(0.4) | -5 | [-8] | [-22] | [3] | -69 | -56 | RG | -0.1 | Wait | | (-8) | -14 | 6 | 7 | -7 | -1.2,11 | 58 | | 12 | Sep/8 | 11 | 120.73 | 122 | 122.91(-0.15) | 122.33(-0.09) | 121.46(-0.31) | 120.87 | 0.1 | | 5 | 71(1.6) | -10 | [-8] | [-20] | [1] | -80 | -94 | DP | -0.4 | OpenShort | | (-7) | -16 | 23 | -13 | -20 | -1.4,5 | 58 | | 13 | Sep/8 | 10 | 120.73 | 122 | 123.1(-0.17) | 122.44(-0.14) | 121.84(-0.41) | 120.29 | -0.2 | | 5 | 69(6.3) | -40 | [-9] | [-26] | [-13] | -92 | -158 | DT | -1.1 | OpenShort | | (-9) | -21 | -10 | -15 | -20 | -2,8 | 58 | | 14 | Sep/8 | 9 | 120.73 | 122 | 123.31(-0.16) | 122.61(-0.13) | 122.34(-0.33) | 120.54 | -0.1 | | 5 | 63(7.4) | -40 | [-8] | [-22] | [-41] | -89 | -138 | DT | -1.4 | OpenShort? | | (-8) | -17 | -93 | -14 | -20 | -2.2,16 | 58 | | 15 | Sep/4 | 15 | 120.49 | 122.03 | 123.51(-0.04) | 122.77(0.02) | 122.75(-0.13) | 122.87 | 0.9 | | 8 | 56(13.3) | 45 | [-2] | [-5] | [2] | -41 | -42 | RG | 0.1 | Wait? | | (-3) | -7 | 5 | 0 | 2 | -0.6,24 | 61 | | | | |
| 16 | Sep/4 | 14 | 120.49 | 122.03 | 123.56(-0.02) | 122.74(0.02) | 122.92(-0.23) | 122.74 | 0.9 | | 8 | 42(0.4) | 40 | [-1] | [-10] | [-1] | -46 | -111 | RG | -0.2 | Wait | | (-3) | -12 | -1 | -5 | -2 | -0.7,22 | 61 | | 17 | Sep/4 | 13 | 120.49 | 122.03 | 123.58(-0.01) | 122.71(-0.08) | 123.2(0.13) | 122.77 | 0.9 | | 8 | 42(0.3) | 50 | [-1] | [6] | [-0] | -48 | -25 | RG | -0.4 | Wait | | (-1) | 7 | 0 | -12 | 19 | -0.7,20 | 61 | | 18 | Sep/4 | 12 | 120.49 | 122.03 | 123.58(0) | 122.81(-0.19) | 123.04(0.13) | 122.77 | 0.9 | | 8 | 42(-0.2) | 50 | [0] | [4] | [4] | -41 | -35 | UR | -0.2 | SmallShort | | (-1) | 7 | 7 | -9 | 20 | -0.8,29 | 61 | | 19 | Sep/4 | 11 | 120.49 | 122.03 | 123.59(0.01) | 123.04(-0.24) | 122.88(0.08) | 122.59 | 0.8 | | 8 | 42(-0.5) | 40 | [1] | [-0] | [-10] | -31 | -70 | DR | -0.3 | OpenShort | | (0) | 4 | -44 | 16 | 20 | -0.9,42 | 61 | | 20 | Sep/4 | 10 | 120.49 | 122.03 | 123.57(0.07) | 123.34(-0.09) | 122.78(0.18) | 123.71 | 1.2 | | 8 | 42(-2.2) | 50 | [4] | [10] | [0] | -12 | -17 | UT | 0.8 | OpenLong | | (3) | 9 | -17 | 19 | 20 | 0.1,36 | 61 | | | | |
| 21 | Sep/4 | 9 | 120.49 | 122.03 | 123.48(0.11) | 123.45(-0.03) | 122.56(0.28) | 124.15 | 1.4 | | 8 | 44(-3.1) | 50 | [6] | [17] | [36] | -15 | 9 | UT | 1.4 | OpenLong? | | (5) | 14 | 88 | 15 | 20 | 0.6,20 | 61 | | 22 | Sep/3 | 15 | 120.07 | 121.62 | 123.34(0.07) | 123.49(-0.22) | 122.22(-0.3) | 121.96 | 0.6 | | 9 | 48(3.2) | 50 | [4] | [-18] | [-6] | -78 | -264 | DR | -0.2 | HoldShort? | | (2) | -15 | -2 | -15 | -20 | -1.1,0 | 62 | | 23 | Sep/3 | 14 | 120.07 | 121.62 | 123.25(0.05) | 123.76(-0.2) | 122.59(-0.49) | 122.01 | 0.6 | | 9 | 44(-3) | 35 | [3] | [-28] | [-9] | -70 | -282 | DR | -0.4 | OpenShort | | (3) | -25 | -3 | -21 | -20 | -0.9,3 | 62 | | 24 | Sep/3 | 13 | 120.07 | 121.62 | 123.18(0.06) | 124.01(-0.19) | 123.2(-0.57) | 122.09 | 0.6 | | 9 | 47(-2.6) | 25 | [3] | [-31] | [-18] | -60 | -303 | DR | -0.7 | OpenShort | | (3) | -29 | -21 | -34 | -20 | -0.7,8 | 62 | | 25 | Sep/3 | 12 | 120.07 | 121.62 | 123.11(0.08) | 124.25(-0.11) | 123.9(-0.35) | 122.62 | 0.8 | | 9 | 50(-3.1) | 35 | [4] | [-18] | [-9] | -32 | -216 | DR | -0.8 | OpenShort | | (4) | -18 | 7 | -37 | -20 | -0.3,26 | 62 | | | | |
| 26 | Sep/3 | 11 | 120.07 | 121.62 | 123.01(0.08) | 124.39(-0.05) | 124.34(-0.33) | 122.44 | 0.8 | | 9 | 53(-2.7) | 15 | [4] | [-15] | [-31] | -8 | -220 | DR | -1.1 | OpenShort | | (4) | -17 | -53 | -33 | -20 | -0.3,50 | 62 | | 27 | Sep/3 | 10 | 120.07 | 121.62 | 122.91(0.12) | 124.45(0.06) | 124.75(-0.14) | 123.78 | 1.2 | | 9 | 56(-1.6) | 25 | [6] | [-2] | [-24] | 43 | -94 | DR | -0.6 | OpenShort | | (7) | -7 | -51 | -15 | -20 | 0.5,80 | 62 | | 28 | Sep/3 | 9 | 120.07 | 121.62 | 122.76(0.18) | 124.37(0.19) | 124.93(0.09) | 125.08 | 1.6 | | 9 | 57(1) | 50 | [9] | [14] | [-7] | 79 | 24 | CR | 0.1 | OpenShort? | | (9) | 5 | -20 | -3 | 2 | 1.3,96 | 62 | | 29 | Sep/2 | 15 | 119.53 | 121.19 | 122.54(0.18) | 124.13(0.26) | 124.82(0.18) | 125.6 | 1.7 | | 12 | 56(8.9) | 50 | [9] | [21] | [12] | 92 | 109 | UT | 0.4 | OpenLong? | | (10) | 9 | 31 | -1 | 20 | 1.7,99 | 74 | | 30 | Sep/2 | 14 | 119.53 | 121.19 | 122.32(0.12) | 123.8(0.23) | 124.59(0.12) | 124.81 | 1.5 | | 12 | 47(3) | 50 | [6] | [17] | [4] | 87 | 106 | UT | 0.1 | OpenLong | | (8) | 6 | 12 | -4 | 6 | 1.5,99 | 74 | | | | |
| 31 | Sep/2 | 13 | 119.53 | 121.19 | 122.18(0.13) | 123.51(0.26) | 124.44(0.23) | 124.51 | 1.4 | | 12 | 44(2.5) | 50 | [7] | [23] | [-3] | 87 | 114 | CR | 0 | OpenShort | | (5) | 12 | -6 | -7 | 4 | 1.5,99 | 74 | | 32 | Sep/2 | 12 | 119.53 | 121.19 | 122.02(0.15) | 123.19(0.36) | 124.15(0.27) | 124.66 | 1.5 | | 12 | 42(3.3) | 50 | [8] | [28] | [1] | 95 | 134 | UT | 0.4 | OpenLong | | (7) | 14 | 4 | -6 | 4 | 1.8,100 | 74 | | 33 | Sep/2 | 11 | 119.53 | 121.19 | 121.84(0.15) | 122.75(0.32) | 123.82(0.31) | 124.55 | 1.4 | | 12 | 39(4.2) | 50 | [8] | [29] | [4] | 100 | 144 | TP | 0.5 | OpenShort | | (8) | 16 | 4 | -1 | 20 | 2,100 | 74 | | 34 | Sep/2 | 10 | 119.53 | 121.19 | 121.66(0.16) | 122.36(0.31) | 123.44(0.35) | 124.45 | 1.4 | | 12 | 34(4.7) | 50 | [8] | [31] | [10] | 108 | 154 | UT | 0.8 | HoldLong | | (8) | 18 | 17 | -1 | 20 | 2.3,100 | 74 | | 35 | Sep/2 | 9 | 119.53 | 121.19 | 121.47(0.15) | 121.98(0.29) | 123.01(0.35) | 124.02 | 1.3 | | 12 | 30(4.7) | 50 | [8] | [30] | [17] | 113 | 144 | UT | 1 | HoldLong? | | (7) | 18 | 37 | 2 | 20 | 2.5,100 | 74 | | | | |
| 36 | Sep/1 | 15 | 118.81 | 120.42 | 121.29(0.09) | 121.63(0.21) | 122.59(0.29) | 123.08 | 1.1 | | 11 | 25(5.1) | 50 | [5] | [24] | [4] | 103 | 132 | TP | 0.6 | OpenShort? | | (6) | 15 | 3 | 2 | 20 | 2.1,100 | 58 | | 37 | Sep/1 | 14 | 118.81 | 120.42 | 121.18(0.08) | 121.37(0.19) | 122.23(0.45) | 123 | 1.1 | | 11 | 20(3.2) | 50 | [4] | [31] | [12] | 110 | 183 | UT | 1 | HoldLong | | (4) | 22 | 14 | 18 | 20 | 2.4,100 | 58 | | 38 | Sep/1 | 13 | 118.81 | 120.42 | 121.08(0.06) | 121.15(0.16) | 121.68(0.33) | 122.64 | 1 | | 11 | 17(2.7) | 50 | [3] | [24] | [14] | 108 | 153 | UT | 1.5 | HoldLong | | (3) | 16 | 12 | 35 | 20 | 2.4,98 | 58 | | 39 | Sep/1 | 12 | 118.81 | 120.42 | 121.01(0.05) | 120.95(0.09) | 121.27(0.27) | 122.33 | 0.9 | | 11 | 14(2.4) | 50 | [3] | [19] | [20] | 96 | 129 | UT | 2 | OpenLong | | (2) | 13 | 18 | 58 | 20 | 2.4,86 | 58 | | 40 | Sep/1 | 11 | 118.81 | 120.42 | 120.95(0.06) | 120.84(-0.01) | 120.94(0.22) | 121.89 | 0.8 | | 11 | 12(1.2) | 50 | [3] | [14] | [19] | 55 | 74 | UT | 2.1 | OpenLong | | (2) | 11 | 23 | 37 | 20 | 2.1,52 | 58 | | | | |
| 41 | Sep/1 | 10 | 118.81 | 120.42 | 120.87(0.04) | 120.84(-0) | 120.67(0.14) | 121.32 | 0.6 | | 11 | 10(-0.1) | 50 | [2] | [10] | [20] | 2 | 34 | UT | 1.6 | OpenLong | | (2) | 7 | 44 | 18 | 20 | 1.1,24 | 58 | | 42 | Sep/1 | 9 | 118.81 | 120.42 | 120.82(-0.02) | 120.85(-0.06) | 120.51(-0.08) | 120.24 | 0.4 | | 11 | 11(0.4) | 30 | [-1] | [-3] | [-7] | -77 | -50 | RG | -0.7 | Wait? | | (-1) | -4 | -14 | -7 | -19 | -1.4,8 | 58 | | 43 | Aug/31 | 15 | 118.03 | 119.86 | 120.82(-0) | 120.93(-0.03) | 120.61(-0.02) | 120.59 | 0.6 | | 10 | 10(1) | 45 | [-0] | [-0] | [-2] | -55 | -26 | DR | -0.1 | OpenShort? | | (1) | -1 | -3 | 0 | -12 | -0.6,10 | 47 | | 44 | Aug/31 | 14 | 118.03 | 119.86 | 120.82(0) | 120.93(0) | 120.63(-0.09) | 120.67 | 0.6 | | 10 | 9(-0.2) | 45 | [0] | [-3] | [-2] | -52 | -33 | DR | 0.1 | OpenShort | | (0) | -5 | 5 | -10 | -20 | -0.4,8 | 47 | | 45 | Aug/31 | 13 | 118.03 | 119.86 | 120.83(-0.01) | 120.93(0) | 120.74(-0.23) | 120.54 | 0.6 | | 10 | 9(0.1) | 35 | [-1] | [-10] | [-5] | -56 | -69 | RG | -0.5 | Wait | | (0) | -12 | 1 | -21 | -20 | -0.7,12 | 47 | | | | |
| 46 | Aug/31 | 12 | 118.03 | 119.86 | 120.84(0.02) | 120.95(-0.03) | 121.02(-0.15) | 120.5 | 0.6 | | 10 | 9(-0.7) | 30 | [1] | [-7] | [-11] | -55 | -89 | DR | -1.3 | OpenShort | | (-1) | -8 | -10 | -37 | -17 | -0.9,18 | 47 | | 47 | Aug/31 | 11 | 118.03 | 119.86 | 120.82(0.03) | 120.98(-0.04) | 121.2(-0.04) | 120.75 | 0.6 | | 10 | 10(-0.9) | 50 | [2] | [-1] | [-7] | -23 | -51 | DR | -1.1 | OpenShort | | (2) | -2 | 1 | -42 | -8 | -0.2,32 | 47 | | 48 | Aug/31 | 10 | 118.03 | 119.86 | 120.78(0.04) | 121.02(-0.04) | 121.24(-0.05) | 120.72 | 0.6 | | 10 | 11(-1.2) | 45 | [2] | [-2] | [-7] | 7 | -53 | DR | -1.1 | OpenShort | | (2) | -3 | -19 | 2 | -8 | -0.1,59 | 47 | | 49 | Aug/31 | 9 | 118.03 | 119.86 | 120.73(0.06) | 121.07(0.01) | 121.3(0.11) | 121.18 | 0.7 | | 10 | 12(-0.8) | 50 | [3] | [8] | [-7] | 57 | 7 | CR | -0.2 | HoldShort? | | (3) | 6 | -32 | 19 | 2 | 0.9,84 | 47 | | 50 | Aug/28 | 15 | 117.42 | 119.71 | 120.66(0.11) | 121.05(0.12) | 121.17(0.25) | 121.97 | 1 | | 13 | 13(1.8) | 50 | [6] | [19] | [15] | 103 | 61 | UT | 1.5 | HoldLong? | | (5) | 13 | 23 | 34 | 20 | 2.4,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|