|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $107.3800 One month high (close): $120.9900
PPG Daily Change: -0.34% Daily StdDev 2.06% PPG EMA_5_Trend: -0.1% 10Minute StdDev: $0.4926
Latest Price : $118.24(-0.34%) | Mon. Aug 24, 2020($1.2) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 114.14 | 118.41 | 118.61(-0.05) | 118.27(-0.09) | 118(-0.04) | 118.06 | 0.8 | | 16 | 10(0.2) | 40 | [-2] | [-2] | [3] | -75 | -8 | RG | 0.1 | Wait? | | (-1) | -2 | 4 | 6 | 4 | -1.2,5 | 83 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 118.41(daily_ema_10 0.3%)
Down Forces:
Support Levels: 114.14(daily_ema_20 -3.32%)
Resistance Levels: 118.27(weak_hourly_sma_10 0.18%) 118.61(weak_hourly_sma_20 0.47%)
|
| | | 2 | Aug/20 | 14 | 114.14 | 118.41 | 118.66(-0.04) | 118.38(-0.13) | 118.04(-0.01) | 117.97 | 0.8 | | 16 | 10(0.5) | 40 | [-2] | [-2] | [2] | -86 | -20 | RG | -0.2 | Wait | | (-2) | -1 | 4 | 0 | 6 | -1.5,2 | 83 | | 3 | Aug/20 | 13 | 114.14 | 118.41 | 118.71(-0.05) | 118.53(-0.11) | 118.05(-0.13) | 117.88 | 0.8 | | 16 | 9(0.9) | 30 | [-2] | [-7] | [-3] | -95 | -52 | BT | -0.4 | OpenLong | | (-2) | -6 | -2 | -4 | -16 | -1.9,3 | 83 | | 4 | Aug/20 | 12 | 114.14 | 118.41 | 118.77(-0.06) | 118.66(-0.09) | 118.2(-0.15) | 117.94 | 0.8 | | 16 | 8(0.3) | 20 | [-3] | [-8] | [-4] | -94 | -46 | RG | -0.7 | Wait | | (-2) | -7 | -8 | 3 | -20 | -2.1,9 | 83 | | 5 | Aug/20 | 11 | 114.14 | 118.41 | 118.84(-0.07) | 118.76(-0.04) | 118.38(-0.13) | 118.14 | 0.8 | | 16 | 8(-0.2) | 20 | [-3] | [-6] | [-6] | -86 | -20 | RG | -0.6 | Wait | | (-3) | -6 | -6 | -8 | -20 | -1.8,9 | 83 | | | | |
| 6 | Aug/20 | 10 | 114.14 | 118.41 | 118.92(-0.06) | 118.81(-0.05) | 118.53(-0.15) | 118.29 | 0.9 | | 16 | 8(-0.1) | 25 | [-3] | [-7] | [-1] | -83 | -26 | RG | -0.6 | Wait | | (-3) | -7 | 11 | -17 | -19 | -1.6,7 | 83 | | 7 | Aug/20 | 9 | 114.14 | 118.41 | 118.99(-0.06) | 118.87(-0.07) | 118.71(-0.25) | 118.01 | 0.8 | | 16 | 8(1.3) | 10 | [-3] | [-12] | [-16] | -103 | -82 | RG | -1.8 | SmallLong? | | (-4) | -12 | -23 | -31 | -20 | -2.5,10 | 83 | | 8 | Aug/19 | 15 | 113.76 | 117.8 | 119.06(-0.04) | 118.87(-0) | 119.01(-0.1) | 118.61 | 1 | | 15 | 7(0) | 20 | [-2] | [-3] | [-9] | -61 | -25 | RG | -1.2 | SmallLong? | | (-1) | -5 | -9 | -27 | -18 | -1.3,22 | 81 | | 9 | Aug/19 | 14 | 113.76 | 117.8 | 119.1(-0.01) | 118.96(-0.01) | 119.13(-0.02) | 118.85 | 1.1 | | 15 | 7(0) | 40 | [-1] | [1] | [-5] | -33 | -13 | RG | -0.9 | SmallLong | | (-1) | -1 | -2 | -22 | -2 | -0.8,37 | 81 | | 10 | Aug/19 | 13 | 113.76 | 117.8 | 119.11(-0.01) | 118.98(0.01) | 119.15(0.06) | 118.91 | 1.1 | | 15 | 7(0) | 45 | [-1] | [5] | [-4] | -10 | 7 | RG | -0.7 | Wait | | (0) | 3 | -10 | 2 | -8 | -0.6,55 | 81 | | | | |
| 11 | Aug/19 | 12 | 113.76 | 117.8 | 119.13(-0.01) | 118.96(0.01) | 119.08(0.04) | 119.16 | 1.2 | | 15 | 7(-0.2) | 50 | [-1] | [4] | [0] | 19 | 22 | RG | 0.2 | Wait | | (-1) | 2 | -14 | 22 | 11 | 0.1,66 | 81 | | 12 | Aug/19 | 11 | 113.76 | 117.8 | 119.15(0.02) | 118.95(0.05) | 119.03(0.1) | 119.52 | 1.2 | | 15 | 7(0.2) | 50 | [1] | [9] | [11] | 33 | 34 | UT | 1.4 | OpenLong | | (0) | 5 | 11 | 37 | 18 | 1.1,55 | 81 | | 13 | Aug/19 | 10 | 113.76 | 117.8 | 119.15(-0) | 118.89(0.02) | 118.91(0.1) | 119.22 | 1.2 | | 15 | 7(0) | 50 | [-0] | [8] | [7] | -15 | 36 | UR | 0.9 | SmallShort | | (1) | 5 | 11 | 13 | 16 | 0.3,28 | 81 | | 14 | Aug/19 | 9 | 113.76 | 117.8 | 119.15(-0) | 118.87(-0.05) | 118.79(-0.01) | 118.93 | 1.1 | | 15 | 7(0) | 50 | [-0] | [1] | [6] | -48 | -22 | UR | 0.4 | SmallShort? | | (-1) | -1 | 13 | 2 | 13 | -0.6,17 | 81 | | 15 | Aug/18 | 15 | 113.39 | 117.15 | 119.14(0.01) | 118.93(-0.09) | 118.8(-0.04) | 118.59 | 1.1 | | 16 | 7(-0.4) | 50 | [1] | [-0] | [-4] | -78 | -72 | DR | -0.6 | HoldShort? | | (-1) | -2 | -11 | 1 | 0 | -1.7,15 | 71 | | | | |
| 16 | Aug/18 | 14 | 113.39 | 117.15 | 119.14(-0) | 119.04(-0.07) | 118.84(-0.03) | 118.89 | 1.2 | | 16 | 7(0) | 50 | [-0] | [0] | [-0] | -53 | -29 | UT | 0.1 | OpenLong | | (1) | -1 | -1 | -3 | 7 | -0.7,15 | 71 | | 17 | Aug/18 | 13 | 113.39 | 117.15 | 119.13(-0.04) | 119.12(-0.04) | 118.88(0.01) | 118.91 | 1.2 | | 16 | 7(-0.3) | 45 | [-2] | [3] | [3] | -53 | 24 | UR | 0.1 | SmallShort | | (-1) | 1 | 10 | 0 | -3 | -0.7,15 | 71 | | 18 | Aug/18 | 12 | 113.39 | 117.15 | 119.17(-0.06) | 119.17(-0.06) | 118.87(-0.06) | 118.65 | 1.1 | | 16 | 8(-0.6) | 20 | [-3] | [-2] | [-8] | -81 | 9 | RG | -0.6 | Wait | | (-2) | -3 | -13 | -15 | -16 | -1.5,7 | 71 | | 19 | Aug/18 | 11 | 113.39 | 117.15 | 119.24(-0.04) | 119.25(0.01) | 118.94(-0.09) | 118.99 | 1.2 | | 16 | 8(-0.4) | 40 | [-2] | [-1] | [0] | -45 | -2 | RG | 0.1 | Wait | | (-2) | -4 | 8 | -4 | -18 | -0.7,23 | 71 | | 20 | Aug/18 | 10 | 113.39 | 117.15 | 119.28(-0.04) | 119.24(-0.04) | 119.05(-0.16) | 118.79 | 1.2 | | 16 | 9(0.2) | 25 | [-2] | [-6] | [-7] | -53 | -40 | RG | -0.7 | Wait | | (-2) | -8 | -10 | -14 | -18 | -1.2,27 | 71 | | | | |
| 21 | Aug/18 | 9 | 113.39 | 117.15 | 119.33(-0.04) | 119.29(-0.04) | 119.24(-0.1) | 119.05 | 1.2 | | 16 | 9(-0.3) | 35 | [-2] | [-3] | [-2] | -36 | -4 | RG | -0.5 | Wait? | | (-1) | -5 | 6 | -21 | -4 | -0.7,32 | 71 | | 22 | Aug/17 | 15 | 112.95 | 116.13 | 119.37(-0.05) | 119.34(-0.02) | 119.36(-0.08) | 118.89 | 1.3 | | 14 | 9(-0.6) | 30 | [-2] | [-1] | [-6] | -32 | -7 | RG | -1.2 | SmallLong? | | (-2) | -4 | -4 | -19 | -20 | -1.2,48 | 74 | | 23 | Aug/17 | 14 | 112.95 | 116.13 | 119.43(-0.1) | 119.37(-0.02) | 119.46(-0.08) | 119 | 1.4 | | 14 | 9(-3.2) | 5 | [-5] | [-1] | [-10] | -12 | 42 | RG | -1.1 | SmallLong | | (-2) | -4 | -19 | -11 | -16 | -1,63 | 74 | | 24 | Aug/17 | 13 | 112.95 | 116.13 | 119.55(-0.04) | 119.4(0.05) | 119.55(0.1) | 119.51 | 1.5 | | 14 | 13(-0.7) | 45 | [-2] | [9] | [-0] | 28 | 66 | RG | -0.1 | Wait | | (-4) | 5 | -8 | 15 | 0 | -0.1,80 | 74 | | 25 | Aug/17 | 12 | 112.95 | 116.13 | 119.59(0.01) | 119.34(0.1) | 119.43(0.07) | 119.73 | 1.5 | | 14 | 13(0) | 50 | [1] | [9] | [3] | 26 | 17 | UT | 0.5 | OpenLong | | (-1) | 3 | 1 | 16 | 1 | 0.2,71 | 74 | | | | |
| 26 | Aug/17 | 11 | 112.95 | 116.13 | 119.58(-0.01) | 119.22(0.06) | 119.34(0.02) | 119.69 | 1.5 | | 14 | 13(-0.1) | 50 | [-1] | [6] | [9] | 20 | 25 | UR | 0.6 | SmallShort | | (1) | 1 | 12 | 22 | 15 | 0.2,65 | 74 | | 27 | Aug/17 | 10 | 112.95 | 116.13 | 119.59(-0.04) | 119.15(-0.02) | 119.31(0.03) | 119.37 | 1.4 | | 14 | 13(-0.2) | 45 | [-2] | [4] | [1] | -16 | 29 | UR | 0.1 | SmallShort | | (-1) | 1 | -4 | 7 | 16 | -0.4,44 | 74 | | 28 | Aug/17 | 9 | 112.95 | 116.13 | 119.63(-0.07) | 119.18(-0.05) | 119.28(0.03) | 119.46 | 1.5 | | 14 | 14(-1.6) | 50 | [-3] | [3] | [10] | -21 | 70 | UR | 0.3 | SmallShort? | | (-1) | 1 | 22 | 3 | 20 | -0.3,37 | 74 | | 29 | Aug/14 | 15 | 112.45 | 115.02 | 119.71(-0.09) | 119.24(-0.08) | 119.24(-0.02) | 118.89 | 1.5 | | 12 | 15(-1.5) | 30 | [-4] | [-0] | [-5] | -47 | 16 | RG | -0.5 | Wait? | | (-4) | -1 | -15 | 1 | -3 | -1.2,33 | 68 | | 30 | Aug/14 | 14 | 112.45 | 115.02 | 119.82(-0.05) | 119.33(-0.03) | 119.26(0.14) | 119.3 | 1.6 | | 12 | 17(-0.3) | 45 | [-2] | [9] | [-2] | -36 | 46 | RG | 0.1 | Wait | | (-4) | 6 | -10 | 7 | 1 | -0.7,32 | 68 | | | | |
| 31 | Aug/14 | 13 | 112.45 | 115.02 | 119.88(-0.06) | 119.37(-0.03) | 119.09(0.09) | 119.55 | 1.7 | | 12 | 17(-0.8) | 50 | [-3] | [6] | [9] | -31 | 54 | UR | 0.6 | SmallShort | | (-2) | 4 | 14 | 17 | 20 | -0.5,32 | 68 | | 32 | Aug/14 | 12 | 112.45 | 115.02 | 119.96(-0.07) | 119.41(-0.08) | 118.98(-0.08) | 119.18 | 1.6 | | 12 | 18(0) | 45 | [-3] | [-3] | [2] | -50 | -19 | RG | 0.3 | Wait | | (-4) | -4 | -4 | 20 | 1 | -1,25 | 68 | | 33 | Aug/14 | 11 | 112.45 | 115.02 | 120.04(-0.03) | 119.5(-0.16) | 119.08(-0.13) | 119.27 | 1.6 | | 12 | 18(0.5) | 50 | [-1] | [-6] | [7] | -58 | -62 | RG | 0.3 | Wait | | (-3) | -6 | 10 | 9 | 20 | -1,17 | 68 | | 34 | Aug/14 | 10 | 112.45 | 115.02 | 120.08(-0.05) | 119.7(-0.12) | 119.24(-0.14) | 119 | 1.6 | | 12 | 17(1) | 50 | [-2] | [-6] | [4] | -81 | -74 | RG | -0.3 | Wait | | (-2) | -6 | 21 | -8 | -17 | -1.5,7 | 68 | | 35 | Aug/14 | 9 | 112.45 | 115.02 | 120.14(-0.15) | 119.84(-0.09) | 119.4(-0.21) | 118.45 | 1.4 | | 12 | 16(0.2) | -10 | [-7] | [-10] | [-16] | -110 | -40 | DT | -1.4 | CloseShort? | | (-3) | -10 | -20 | -25 | -20 | -2.5,3 | 68 | | | | |
| 36 | Aug/13 | 15 | 112.06 | 113.91 | 120.32(-0.11) | 119.95(-0.07) | 119.65(-0.15) | 118.99 | 1.7 | | 9 | 16(-0.9) | 0 | [-5] | [-6] | [-14] | -86 | -37 | RG | -1 | SmallLong? | | (-6) | -7 | -26 | -16 | -20 | -2,14 | 67 | | 37 | Aug/13 | 14 | 112.06 | 113.91 | 120.46(0.17) | 120.04(-0.04) | 119.83(-0.07) | 119.69 | 1.9 | | 9 | 17(-13.8) | 50 | [8] | [1] | [-7] | -58 | -250 | CR | -0.2 | HoldShort | | (-4) | -3 | -14 | -7 | -13 | -1.1,20 | 67 | | 38 | Aug/13 | 13 | 112.06 | 113.91 | 120.26(0.18) | 120.09(-0.08) | 119.92(-0.2) | 120.05 | 2 | | 9 | 31(-8.9) | 50 | [8] | [-5] | [2] | -35 | -252 | RG | 0.1 | Wait | | (9) | -9 | 8 | -11 | 15 | -0.2,20 | 67 | | 39 | Aug/13 | 12 | 112.06 | 113.91 | 120.04(0.18) | 120.19(-0.1) | 120.16(-0.1) | 119.83 | 1.9 | | 9 | 40(-7.2) | 50 | [8] | [-1] | [-2] | -39 | -228 | DR | -0.2 | OpenShort | | (8) | -5 | 5 | -20 | -1 | -0.1,14 | 67 | | 40 | Aug/13 | 11 | 112.06 | 113.91 | 119.82(0.18) | 120.3(-0.08) | 120.28(0.03) | 119.69 | 1.9 | | 9 | 47(-6) | 50 | [8] | [5] | [-8] | -36 | -185 | CR | -0.3 | HoldShort | | (8) | 1 | -8 | -25 | -17 | -0.1,17 | 67 | | | | |
| 41 | Aug/13 | 10 | 112.06 | 113.91 | 119.6(0.2) | 120.4(-0.09) | 120.25(0.01) | 119.89 | 2 | | 9 | 53(-5.4) | 50 | [9] | [4] | [-6] | -3 | -179 | CR | -0.2 | HoldShort | | (9) | 1 | -9 | -12 | -9 | 0.1,45 | 67 | | 42 | Aug/13 | 9 | 112.06 | 113.91 | 119.36(0.22) | 120.51(-0.06) | 120.24(-0.02) | 120.13 | 2 | | 9 | 58(-4.6) | 50 | [10] | [4] | [-15] | 21 | -166 | CR | -0 | HoldShort? | | (10) | -1 | -41 | -2 | -11 | 0.3,63 | 67 | | 43 | Aug/12 | 15 | 111.82 | 112.84 | 119.1(0.3) | 120.58(0.1) | 120.26(0.04) | 121.23 | 2.5 | | 7 | 63(-7.9) | 50 | [14] | [11] | [11] | 40 | -114 | UT | 0.4 | OpenLong? | | (13) | 2 | 29 | -1 | 19 | 0.8,70 | 71 | | 44 | Aug/12 | 14 | 111.82 | 112.84 | 118.74(0.31) | 120.46(0.01) | 120.22(-0.09) | 120.46 | 2.3 | | 7 | 71(-6.2) | 50 | [14] | [3] | [11] | 34 | -187 | UT | 0.1 | OpenLong | | (13) | -4 | 36 | -6 | -3 | 0.6,69 | 71 | | 45 | Aug/12 | 13 | 111.82 | 112.84 | 118.37(0.28) | 120.44(-0.2) | 120.33(-0.18) | 119.52 | 2 | | 7 | 77(-5.8) | 50 | [13] | [-6] | [-7] | 28 | -221 | DR | -0.3 | OpenShort | | (13) | -8 | -14 | -12 | -11 | 0.4,68 | 71 | | | | |
| 46 | Aug/12 | 12 | 111.82 | 112.84 | 118.04(0.31) | 120.69(-0.16) | 120.55(-0.18) | 119.88 | 2.1 | | 7 | 83(-4.7) | 50 | [14] | [-4] | [-7] | 42 | -189 | DR | -0.2 | OpenShort | | (14) | -8 | -12 | -8 | -16 | 0.6,77 | 71 | | 47 | Aug/12 | 11 | 111.82 | 112.84 | 117.67(0.35) | 120.88(0.38) | 120.77(-0.1) | 120.2 | 2.2 | | 7 | 88(-4.3) | 45 | [16] | [12] | [-20] | 53 | -149 | CR | -0.2 | HoldShort | | (15) | -5 | -31 | -5 | -20 | 0.8,83 | 71 | | 48 | Aug/12 | 10 | 111.82 | 112.84 | 117.26(0.42) | 120.43(0.45) | 120.89(0.15) | 121.02 | 2.4 | | 7 | 92(-3.4) | 50 | [19] | [25] | [-1] | 65 | -58 | CR | 0 | HoldShort | | (19) | 7 | 0 | 22 | -20 | 1.1,87 | 71 | | 49 | Aug/12 | 9 | 111.82 | 112.84 | 116.77(0.43) | 119.89(0.47) | 120.71(0.13) | 121.02 | 2.4 | | 7 | 95(-1.6) | 50 | [19] | [25] | [6] | 67 | -33 | UT | 0.1 | OpenLong? | | (20) | 6 | 14 | 22 | -20 | 1.2,87 | 71 | | 50 | Aug/11 | 15 | 111.48 | 111.7 | 116.28(0.43) | 119.33(0.44) | 120.56(-0.22) | 120.63 | 2.8 | | 7 | 97(-19.1) | 50 | [19] | [9] | [-2] | 67 | -110 | CR | 0 | HoldShort? | | (20) | -10 | -13 | 22 | -19 | 1.2,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|