|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $101.8800 One month high (close): $115.6200
PPG Daily Change: -2.93% Daily StdDev 2.59% PPG EMA_5_Trend: 0.87% 10Minute StdDev: $1.313
Latest Price : $111.88(-2.93%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2.3) Fri. Jul 17, 2020($1.5) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($2.1) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($0.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 107.42 | 110.22 | 114.47(-0.07) | 114.15(-0.24) | 112.89(-0.62) | 111.96 | 1.1 | | 10 | 32(2.6) | 30 | [-3] | [-28] | [-4] | -94 | -318 | RG | -0.7 | Wait? | | (-3) | -24 | 20 | -24 | -20 | -1.9,4 | 70 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.22(daily_ema_10 -1.55%) 107.42(daily_ema_20 -4.06%)
Resistance Levels: 114.15(weak_hourly_sma_10 1.96%) 114.47(weak_hourly_sma_20 2.24%)
|
| | | 2 | Jul/17 | 14 | 107.42 | 110.22 | 114.47(0) | 114.42(-0.34) | 113.59(-0.94) | 111.3 | 1 | | 10 | 30(0.1) | 25 | [0] | [-42] | [-22] | -117 | -551 | DR | -1.9 | HoldShort | | (-3) | -36 | -15 | -45 | -20 | -2.7,1 | 70 | | 3 | Jul/17 | 13 | 107.42 | 110.22 | 114.55(0.05) | 114.81(-0.33) | 114.66(-0.56) | 111.81 | 1.1 | | 10 | 30(-3.3) | 35 | [2] | [-26] | [-43] | -96 | -457 | DR | -2.4 | HoldShort | | (1) | -22 | -79 | -49 | -20 | -2.3,12 | 70 | | 4 | Jul/17 | 12 | 107.42 | 110.22 | 114.5(0.17) | 115.19(-0.02) | 115.3(-0.11) | 114.49 | 1.8 | | 10 | 33(-6.1) | 50 | [7] | [-2] | [-13] | -21 | -229 | DR | -0.6 | OpenShort | | (6) | -4 | -12 | -34 | -20 | -0,29 | 70 | | 5 | Jul/17 | 11 | 107.42 | 110.22 | 114.3(0.18) | 115.21(-0.04) | 115.42(0.01) | 114.89 | 1.9 | | 10 | 39(-4.3) | 50 | [7] | [2] | [-8] | 19 | -153 | CR | -0.3 | HoldShort | | (7) | 0 | -17 | -11 | -9 | 0.4,59 | 70 | | | | |
| 6 | Jul/17 | 10 | 107.42 | 110.22 | 114.1(0.21) | 115.26(0.05) | 115.41(0.13) | 115.48 | 2 | | 10 | 43(-2.9) | 50 | [8] | [9] | [-11] | 50 | -86 | CR | 0 | HoldShort | | (7) | 5 | -34 | -3 | 5 | 0.8,80 | 70 | | 7 | Jul/17 | 9 | 107.42 | 110.22 | 113.86(0.31) | 115.2(0.14) | 115.26(0.26) | 116.65 | 2.3 | | 10 | 46(-2.2) | 50 | [12] | [17] | [22] | 80 | -33 | UT | 0.7 | HoldLong? | | (9) | 10 | 48 | 8 | 20 | 1.5,92 | 70 | | 8 | Jul/16 | 15 | 107.04 | 109.93 | 113.51(0.25) | 115.04(0.06) | 114.96(-0.1) | 115 | 2 | | 12 | 48(-5.8) | 50 | [10] | [2] | [-3] | 53 | -189 | CR | 0 | HoldShort? | | (8) | -4 | -3 | -4 | -14 | 0.8,83 | 76 | | 9 | Jul/16 | 14 | 107.04 | 109.93 | 113.23(0.24) | 114.98(0.09) | 115.08(0.06) | 115.1 | 2.1 | | 12 | 54(-2) | 50 | [9] | [9] | [1] | 59 | -86 | UT | 0 | OpenLong | | (9) | 2 | 8 | -5 | -10 | 0.9,86 | 76 | | 10 | Jul/16 | 13 | 107.04 | 109.93 | 112.96(0.19) | 114.87(0.06) | 115.01(-0.09) | 114.82 | 2 | | 12 | 56(-0.5) | 50 | [7] | [2] | [-2] | 56 | -84 | CR | -0.1 | HoldShort | | (8) | -3 | 3 | -10 | -17 | 0.8,86 | 76 | | | | |
| 11 | Jul/16 | 12 | 107.04 | 109.93 | 112.75(0.19) | 114.8(0.12) | 115.11(-0.03) | 114.71 | 2 | | 12 | 57(-0.1) | 50 | [7] | [6] | [-8] | 65 | -57 | CR | -0.2 | HoldShort | | (7) | -1 | -13 | -5 | -20 | 0.9,92 | 76 | | 12 | Jul/16 | 11 | 107.04 | 109.93 | 112.54(0.24) | 114.67(0.34) | 115.15(0.03) | 115.17 | 2.1 | | 12 | 57(0.3) | 50 | [9] | [13] | [-8] | 74 | -35 | CR | 0 | HoldShort | | (7) | 1 | -12 | -6 | -20 | 1.2,94 | 76 | | 13 | Jul/16 | 10 | 107.04 | 109.93 | 112.27(0.26) | 114.28(0.42) | 115.11(0.2) | 115.58 | 2.2 | | 12 | 56(1.9) | 50 | [10] | [21] | [7] | 85 | 52 | UT | 0.2 | OpenLong | | (9) | 8 | 24 | -3 | -6 | 1.5,97 | 76 | | 14 | Jul/16 | 9 | 107.04 | 109.93 | 111.98(0.25) | 113.8(0.36) | 114.88(0.12) | 114.75 | 2 | | 12 | 55(0.3) | 50 | [10] | [16] | [-8] | 79 | -0 | CR | -0.1 | OpenShort? | | (8) | 5 | -17 | -6 | -16 | 1.3,96 | 76 | | 15 | Jul/15 | 15 | 106.48 | 109.01 | 111.7(0.31) | 113.39(0.41) | 114.74(0.22) | 115.35 | 2.6 | | 12 | 54(-5.6) | 50 | [12] | [22] | [7] | 93 | 41 | UT | 0.3 | HoldLong? | | (10) | 8 | 13 | -1 | 20 | 1.7,100 | 78 | | | | |
| 16 | Jul/15 | 14 | 106.48 | 109.01 | 111.36(0.37) | 112.93(0.37) | 114.48(0.26) | 114.9 | 2.5 | | 12 | 60(-2) | 50 | [14] | [23] | [2] | 93 | -26 | UT | 0.2 | HoldLong | | (10) | 10 | -2 | -2 | 20 | 1.7,100 | 78 | | 17 | Jul/15 | 13 | 106.48 | 109.01 | 110.95(0.38) | 112.51(0.47) | 114.18(0.64) | 114.98 | 2.5 | | 12 | 62(0.1) | 50 | [15] | [40] | [9] | 98 | 110 | UT | 0.4 | HoldLong | | (13) | 24 | 17 | -2 | 20 | 1.9,100 | 78 | | 18 | Jul/15 | 12 | 106.48 | 109.01 | 110.53(0.36) | 111.99(0.46) | 113.45(0.64) | 114.41 | 2.3 | | 12 | 62(0.7) | 50 | [14] | [40] | [7] | 95 | 123 | UT | 0.5 | HoldLong | | (13) | 24 | 10 | -3 | 20 | 1.8,100 | 78 | | 19 | Jul/15 | 11 | 106.48 | 109.01 | 110.13(0.34) | 111.47(0.38) | 112.73(0.62) | 114.07 | 2.2 | | 12 | 61(2) | 50 | [13] | [37] | [8] | 98 | 148 | UT | 0.6 | OpenLong | | (12) | 24 | 0 | 5 | 20 | 1.9,100 | 78 | | 20 | Jul/15 | 10 | 106.48 | 109.01 | 109.76(0.35) | 111.05(0.32) | 112.04(0.6) | 114.06 | 2.2 | | 12 | 59(3.9) | 50 | [13] | [35] | [18] | 103 | 161 | UT | 1 | HoldLong | | (12) | 23 | 19 | 9 | 20 | 2.1,100 | 78 | | | | |
| 21 | Jul/15 | 9 | 106.48 | 109.01 | 109.38(0.36) | 110.7(0.27) | 111.38(0.49) | 113.4 | 2 | | 12 | 55(2.2) | 50 | [14] | [30] | [32] | 103 | 102 | UT | 1.1 | HoldLong? | | (11) | 19 | 62 | 9 | 20 | 2.1,100 | 78 | | 22 | Jul/14 | 15 | 105.89 | 108 | 108.99(0.26) | 110.41(0.14) | 110.84(0.28) | 111.33 | 2 | | 9 | 53(-16.7) | 50 | [10] | [18] | [8] | 82 | -4 | UT | 0.3 | HoldLong? | | (9) | 11 | 17 | 1 | 20 | 1.3,99 | 67 | | 23 | Jul/14 | 14 | 105.89 | 108 | 108.71(0.27) | 110.25(0.09) | 110.53(0.28) | 110.78 | 1.8 | | 9 | 70(-3.4) | 50 | [10] | [17] | [3] | 77 | -36 | UT | 0.1 | HoldLong | | (8) | 11 | 5 | 2 | 14 | 1.1,99 | 67 | | 24 | Jul/14 | 13 | 105.89 | 108 | 108.42(0.24) | 110.15(0.14) | 110.22(0.14) | 110.63 | 1.8 | | 9 | 73(-1.6) | 50 | [9] | [12] | [0] | 77 | -30 | UT | 0.2 | HoldLong | | (9) | 5 | -4 | 6 | 4 | 1.1,99 | 67 | | 25 | Jul/14 | 12 | 105.89 | 108 | 108.16(0.27) | 110(0.19) | 110.06(0.04) | 110.75 | 1.8 | | 9 | 75(-0.5) | 50 | [10] | [10] | [2] | 78 | -52 | UT | 0.3 | HoldLong | | (9) | 2 | 1 | 6 | 5 | 1.3,95 | 67 | | | | |
| 26 | Jul/14 | 11 | 105.89 | 108 | 107.87(0.28) | 109.79(0.37) | 110.02(0.04) | 110.72 | 1.8 | | 9 | 75(-0.5) | 50 | [11] | [13] | [8] | 71 | -41 | UT | 0.3 | OpenLong | | (9) | 2 | 30 | -2 | -14 | 1.4,86 | 67 | | 27 | Jul/14 | 10 | 105.89 | 108 | 107.57(0.28) | 109.39(0.3) | 109.97(-0.01) | 109.75 | 1.4 | | 9 | 76(-3) | 50 | [11] | [10] | [0] | 59 | -116 | UT | -0.1 | OpenLong | | (8) | -0 | 15 | -12 | -20 | 1.1,81 | 67 | | 28 | Jul/14 | 9 | 105.89 | 108 | 107.27(0.18) | 109.06(0.25) | 109.98(-0.09) | 109.26 | 1.3 | | 9 | 79(0.4) | 40 | [7] | [5] | [-12] | 60 | -39 | CR | -0.3 | HoldShort? | | (9) | -3 | -18 | -14 | -20 | 0.9,87 | 67 | | 29 | Jul/13 | 15 | 105.44 | 107.21 | 107.08(0.21) | 108.79(0.3) | 110.08(0.13) | 109.84 | 1.9 | | 8 | 78(-7.7) | 50 | [8] | [15] | [-8] | 78 | 60 | CR | -0.1 | OpenShort? | | (7) | 5 | -21 | -8 | 5 | 1.3,95 | 64 | | 30 | Jul/13 | 14 | 105.44 | 107.21 | 106.85(0.21) | 108.46(0.38) | 109.94(0.35) | 110.53 | 2.2 | | 8 | 86(7.6) | 50 | [8] | [24] | [3] | 95 | 203 | UT | 0.3 | OpenLong | | (8) | 13 | 2 | -6 | 20 | 1.8,100 | 64 | | | | |
| 31 | Jul/13 | 13 | 105.44 | 107.21 | 106.63(0.24) | 108.05(0.44) | 109.55(0.69) | 110.48 | 2.1 | | 8 | 78(8.8) | 50 | [9] | [38] | [12] | 103 | 285 | UT | 0.5 | HoldLong | | (7) | 26 | 21 | -5 | 20 | 2.1,100 | 64 | | 32 | Jul/13 | 12 | 105.44 | 107.21 | 106.37(0.2) | 107.57(0.38) | 108.8(0.6) | 109.79 | 1.8 | | 8 | 70(8.2) | 50 | [8] | [34] | [4] | 103 | 263 | TP | 0.6 | OpenShort | | (8) | 23 | 1 | -6 | 20 | 2.1,100 | 64 | | 33 | Jul/13 | 11 | 105.44 | 107.21 | 106.16(0.18) | 107.16(0.44) | 108.15(0.61) | 109.76 | 1.8 | | 8 | 61(10.9) | 50 | [7] | [35] | [15] | 113 | 307 | UT | 1.1 | HoldLong | | (7) | 23 | 19 | 12 | 20 | 2.5,100 | 64 | | 34 | Jul/13 | 10 | 105.44 | 107.21 | 105.97(0.13) | 106.69(0.35) | 107.5(0.48) | 109.13 | 1.6 | | 8 | 50(10) | 50 | [5] | [28] | [15] | 118 | 288 | UT | 1.4 | HoldLong | | (5) | 18 | 16 | 18 | 20 | 2.7,100 | 64 | | 35 | Jul/13 | 9 | 105.44 | 107.21 | 105.84(0.04) | 106.31(0.33) | 106.99(0.41) | 108.62 | 1.3 | | 8 | 40(4.1) | 50 | [2] | [24] | [30] | 122 | 331 | UT | 1.7 | HoldLong? | | (4) | 15 | 60 | 20 | 20 | 2.9,99 | 64 | | | | |
| 36 | Jul/10 | 15 | 105.05 | 106.51 | 105.8(-0.1) | 105.96(0.2) | 106.55(0.19) | 106.71 | 0.7 | | 6 | 36(-10.1) | 15 | [-4] | [11] | [4] | 76 | 257 | UR | 0.2 | SmallShort? | | (-2) | 7 | 5 | 12 | 5 | 1.1,98 | 60 | | 37 | Jul/10 | 14 | 105.05 | 106.51 | 105.91(-0.06) | 105.74(0.24) | 106.34(0.16) | 106.54 | 0.6 | | 6 | 46(-3.3) | 25 | [-2] | [11] | [3] | 63 | 170 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 16 | -2 | 0.6,98 | 60 | | 38 | Jul/10 | 13 | 105.05 | 106.51 | 105.97(-0.06) | 105.48(0.1) | 106.17(0.26) | 106.5 | 0.6 | | 6 | 50(-2.6) | 30 | [-2] | [12] | [7] | 61 | 187 | UR | 0.3 | SmallShort | | (-2) | 10 | -3 | 26 | 20 | 0.5,98 | 60 | | 39 | Jul/10 | 12 | 105.05 | 106.51 | 106.04(-0.07) | 105.37(0.12) | 105.89(0.24) | 106.58 | 0.7 | | 6 | 52(-3.8) | 30 | [-3] | [12] | [10] | 41 | 193 | UR | 0.6 | SmallShort | | (-2) | 9 | 5 | 24 | 20 | 0.4,81 | 60 | | 40 | Jul/10 | 11 | 105.05 | 106.51 | 106.12(-0.09) | 105.25(0.04) | 105.64(0.25) | 106.42 | 0.6 | | 6 | 56(-3.7) | 50 | [-3] | [11] | [17] | 15 | 197 | UR | 0.6 | SmallShort | | (-3) | 9 | 23 | 21 | 20 | 0.2,60 | 60 | | | | |
| 41 | Jul/10 | 10 | 105.05 | 106.51 | 106.21(-0.14) | 105.21(0.03) | 105.37(0.22) | 105.69 | 0.3 | | 6 | 60(-3.9) | 35 | [-5] | [9] | [5] | -17 | 167 | UR | 0.2 | SmallShort | | (-4) | 8 | 1 | 12 | 20 | -0.4,43 | 60 | | 42 | Jul/10 | 9 | 105.05 | 106.51 | 106.36(-0.14) | 105.21(0) | 105.14(0.32) | 105.66 | 0.3 | | 6 | 64(-3) | 45 | [-5] | [12] | [10] | -31 | 174 | UR | 0.4 | SmallShort? | | (-5) | 12 | 18 | 12 | 20 | -0.5,32 | 60 | | 43 | Jul/9 | 15 | 104.69 | 106.11 | 106.51(-0.16) | 105.16(-0.08) | 104.8(-0.05) | 105.1 | 0.2 | | 3 | 67(4.5) | 5 | [-6] | [-4] | [1] | -48 | 31 | RG | 0.2 | Wait? | | (-6) | -2 | -7 | 13 | 13 | -0.9,25 | 53 | | 44 | Jul/9 | 14 | 104.69 | 106.11 | 106.69(-0.16) | 105.25(-0.11) | 104.8(-0) | 105.32 | 0.2 | | 3 | 62(-1.3) | 20 | [-6] | [-3] | [8] | -52 | 46 | RG | 0.3 | Wait | | (-6) | -0 | 8 | 18 | 20 | -0.9,21 | 53 | | 45 | Jul/9 | 13 | 104.69 | 106.11 | 106.86(-0.17) | 105.36(-0.27) | 104.85(-0.18) | 105.08 | 0.2 | | 3 | 64(0.2) | 10 | [-6] | [-13] | [10] | -66 | -33 | RG | 0.1 | Wait | | (-6) | -7 | 17 | 6 | 20 | -1.1,12 | 53 | | | | |
| 46 | Jul/9 | 12 | 104.69 | 106.11 | 107.04(-0.2) | 105.64(-0.41) | 105.04(-0.16) | 104.55 | -0.1 | | 3 | 63(2.5) | 0 | [-7] | [-15] | [8] | -86 | -54 | RG | -0.3 | Wait | | (-7) | -6 | 19 | 1 | 12 | -1.6,4 | 53 | | 47 | Jul/9 | 11 | 104.69 | 106.11 | 107.26(-0.23) | 106.07(-0.37) | 105.2(-0.31) | 103.95 | -0.3 | | 3 | 61(6.3) | -50 | [-9] | [-20] | [-22] | -105 | -143 | DT | -0.8 | HoldShort | | (-8) | -12 | -45 | -8 | -20 | -2.2,0 | 53 | | 48 | Jul/9 | 10 | 104.69 | 106.11 | 107.51(-0.19) | 106.46(-0.23) | 105.53(-0.11) | 105.35 | 0.3 | | 3 | 55(1.3) | -15 | [-7] | [-10] | [-6] | -84 | -21 | DT | -0.1 | OpenShort | | (-6) | -4 | 0 | -28 | -20 | -1.6,6 | 53 | | 49 | Jul/9 | 9 | 104.69 | 106.11 | 107.71(-0.17) | 106.7(-0.27) | 105.64(-0.22) | 105.34 | 0.3 | | 3 | 53(3.7) | -35 | [-6] | [-14] | [-15] | -89 | -92 | DT | -0.2 | OpenShort? | | (-7) | -8 | -21 | -30 | -20 | -1.8,6 | 53 | | 50 | Jul/8 | 15 | 104.86 | 105.85 | 107.89(-0.2) | 106.99(-0.22) | 105.87(-0.35) | 106.02 | 0.4 | | 2 | 50(2.5) | -20 | [-7] | [-19] | [1] | -82 | -45 | DP | 0.1 | OpenShort? | | (-5) | -13 | 21 | -27 | -16 | -1.5,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|