PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $101.8800 One month high (close): $115.6200

PPG Daily Change: -0.31% Daily StdDev 2.62% PPG EMA_5_Trend: 1.85% 10Minute StdDev: $2.069

Latest Price : $115.26(-0.31%)

Mon. Jul 20, 2020($2.3) Fri. Jul 17, 2020($1.5) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($2.1) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($0.8) Thu. Jul 9, 2020($1.2)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	107.04	109.93	113.51(0.25)	115.04(0.06)	114.96(-0.1)	115	2	12	50(-4.4)	50	[10]	[2]	[-3]	53	-183	CR	0	HoldShort?	(8)	-4	-3	-4	-14	0.8,83	76
Daily Trend: % Up Forces: 115.04(hourly_sma_10 0.03%) Down Forces: Support Levels: 113.51(hourly_sma_20 -1.3%) 109.93(daily_ema_10 -4.41%) 107.04(daily_ema_20 -6.92%) Resistance Levels:

2	Jul/16	14	107.04	109.93	113.23(0.24)	114.98(0.09)	115.08(0.06)	115.1	2.1	12	54(-2)	50	[9]	[9]	[1]	59	-86	UT	0	OpenLong	(9)	2	8	-5	-10	0.9,86	76
3	Jul/16	13	107.04	109.93	112.96(0.19)	114.87(0.06)	115.01(-0.09)	114.82	2	12	56(-0.5)	50	[7]	[2]	[-2]	56	-84	CR	-0.1	HoldShort	(8)	-3	3	-10	-17	0.8,86	76
4	Jul/16	12	107.04	109.93	112.75(0.19)	114.8(0.12)	115.11(-0.03)	114.71	2	12	57(-0.1)	50	[7]	[6]	[-8]	65	-57	CR	-0.2	HoldShort	(7)	-1	-13	-5	-20	0.9,92	76
5	Jul/16	11	107.04	109.93	112.54(0.24)	114.67(0.34)	115.15(0.03)	115.17	2.1	12	57(0.3)	50	[9]	[13]	[-8]	74	-35	CR	0	HoldShort	(7)	1	-12	-6	-20	1.2,94	76

6	Jul/16	10	107.04	109.93	112.27(0.26)	114.28(0.42)	115.11(0.2)	115.58	2.2	12	56(1.9)	50	[10]	[21]	[7]	85	52	UT	0.2	OpenLong	(9)	8	24	-3	-6	1.5,97	76
7	Jul/16	9	107.04	109.93	111.98(0.25)	113.8(0.36)	114.88(0.12)	114.75	2	12	55(0.3)	50	[10]	[16]	[-8]	79	-0	CR	-0.1	OpenShort?	(8)	5	-17	-6	-16	1.3,96	76
8	Jul/15	15	106.48	109.01	111.7(0.31)	113.39(0.41)	114.74(0.22)	115.35	2.6	12	54(-5.6)	50	[12]	[22]	[7]	93	41	UT	0.3	HoldLong?	(10)	8	13	-1	20	1.7,100	78
9	Jul/15	14	106.48	109.01	111.36(0.37)	112.93(0.37)	114.48(0.26)	114.9	2.5	12	60(-2)	50	[14]	[23]	[2]	93	-26	UT	0.2	HoldLong	(10)	10	-2	-2	20	1.7,100	78
10	Jul/15	13	106.48	109.01	110.95(0.38)	112.51(0.47)	114.18(0.64)	114.98	2.5	12	62(0.1)	50	[15]	[40]	[9]	98	110	UT	0.4	HoldLong	(13)	24	17	-2	20	1.9,100	78

11	Jul/15	12	106.48	109.01	110.53(0.36)	111.99(0.46)	113.45(0.64)	114.41	2.3	12	62(0.7)	50	[14]	[40]	[7]	95	123	UT	0.5	HoldLong	(13)	24	10	-3	20	1.8,100	78
12	Jul/15	11	106.48	109.01	110.13(0.34)	111.47(0.38)	112.73(0.62)	114.07	2.2	12	61(2)	50	[13]	[37]	[8]	98	148	UT	0.6	OpenLong	(12)	24	0	5	20	1.9,100	78
13	Jul/15	10	106.48	109.01	109.76(0.35)	111.05(0.32)	112.04(0.6)	114.06	2.2	12	59(3.9)	50	[13]	[35]	[18]	103	161	UT	1	HoldLong	(12)	23	19	9	20	2.1,100	78
14	Jul/15	9	106.48	109.01	109.38(0.36)	110.7(0.27)	111.38(0.49)	113.4	2	12	55(2.2)	50	[14]	[30]	[32]	103	102	UT	1.1	HoldLong?	(11)	19	62	9	20	2.1,100	78
15	Jul/14	15	105.89	108	108.99(0.26)	110.41(0.14)	110.84(0.28)	111.33	2	9	53(-16.7)	50	[10]	[18]	[8]	82	-4	UT	0.3	HoldLong?	(9)	11	17	1	20	1.3,99	67

16	Jul/14	14	105.89	108	108.71(0.27)	110.25(0.09)	110.53(0.28)	110.78	1.8	9	70(-3.4)	50	[10]	[17]	[3]	77	-36	UT	0.1	HoldLong	(8)	11	5	2	14	1.1,99	67
17	Jul/14	13	105.89	108	108.42(0.24)	110.15(0.14)	110.22(0.14)	110.63	1.8	9	73(-1.6)	50	[9]	[12]	[0]	77	-30	UT	0.2	HoldLong	(9)	5	-4	6	4	1.1,99	67
18	Jul/14	12	105.89	108	108.16(0.27)	110(0.19)	110.06(0.04)	110.75	1.8	9	75(-0.5)	50	[10]	[10]	[2]	78	-52	UT	0.3	HoldLong	(9)	2	1	6	5	1.3,95	67
19	Jul/14	11	105.89	108	107.87(0.28)	109.79(0.37)	110.02(0.04)	110.72	1.8	9	75(-0.5)	50	[11]	[13]	[8]	71	-41	UT	0.3	OpenLong	(9)	2	30	-2	-14	1.4,86	67
20	Jul/14	10	105.89	108	107.57(0.28)	109.39(0.3)	109.97(-0.01)	109.75	1.4	9	76(-3)	50	[11]	[10]	[0]	59	-116	UT	-0.1	OpenLong	(8)	-0	15	-12	-20	1.1,81	67

21	Jul/14	9	105.89	108	107.27(0.18)	109.06(0.25)	109.98(-0.09)	109.26	1.3	9	79(0.4)	40	[7]	[5]	[-12]	60	-39	CR	-0.3	HoldShort?	(9)	-3	-18	-14	-20	0.9,87	67
22	Jul/13	15	105.44	107.21	107.08(0.21)	108.79(0.3)	110.08(0.13)	109.84	1.9	8	78(-7.7)	50	[8]	[15]	[-8]	78	60	CR	-0.1	OpenShort?	(7)	5	-21	-8	5	1.3,95	64
23	Jul/13	14	105.44	107.21	106.85(0.21)	108.46(0.38)	109.94(0.35)	110.53	2.2	8	86(7.6)	50	[8]	[24]	[3]	95	203	UT	0.3	OpenLong	(8)	13	2	-6	20	1.8,100	64
24	Jul/13	13	105.44	107.21	106.63(0.24)	108.05(0.44)	109.55(0.69)	110.48	2.1	8	78(8.8)	50	[9]	[38]	[12]	103	285	UT	0.5	HoldLong	(7)	26	21	-5	20	2.1,100	64
25	Jul/13	12	105.44	107.21	106.37(0.2)	107.57(0.38)	108.8(0.6)	109.79	1.8	8	70(8.2)	50	[8]	[34]	[4]	103	263	TP	0.6	OpenShort	(8)	23	1	-6	20	2.1,100	64

26	Jul/13	11	105.44	107.21	106.16(0.18)	107.16(0.44)	108.15(0.61)	109.76	1.8	8	61(10.9)	50	[7]	[35]	[15]	113	307	UT	1.1	HoldLong	(7)	23	19	12	20	2.5,100	64
27	Jul/13	10	105.44	107.21	105.97(0.13)	106.69(0.35)	107.5(0.48)	109.13	1.6	8	50(10)	50	[5]	[28]	[15]	118	288	UT	1.4	HoldLong	(5)	18	16	18	20	2.7,100	64
28	Jul/13	9	105.44	107.21	105.84(0.04)	106.31(0.33)	106.99(0.41)	108.62	1.3	8	40(4.1)	50	[2]	[24]	[30]	122	331	UT	1.7	HoldLong?	(4)	15	60	20	20	2.9,99	64
29	Jul/10	15	105.05	106.51	105.8(-0.1)	105.96(0.2)	106.55(0.19)	106.71	0.7	6	36(-10.1)	15	[-4]	[11]	[4]	76	257	UR	0.2	SmallShort?	(-2)	7	5	12	5	1.1,98	60
30	Jul/10	14	105.05	106.51	105.91(-0.06)	105.74(0.24)	106.34(0.16)	106.54	0.6	6	46(-3.3)	25	[-2]	[11]	[3]	63	170	UR	0.2	SmallShort	(-4)	6	1	16	-2	0.6,98	60

31	Jul/10	13	105.05	106.51	105.97(-0.06)	105.48(0.1)	106.17(0.26)	106.5	0.6	6	50(-2.6)	30	[-2]	[12]	[7]	61	187	UR	0.3	SmallShort	(-2)	10	-3	26	20	0.5,98	60
32	Jul/10	12	105.05	106.51	106.04(-0.07)	105.37(0.12)	105.89(0.24)	106.58	0.7	6	52(-3.8)	30	[-3]	[12]	[10]	41	193	UR	0.6	SmallShort	(-2)	9	5	24	20	0.4,81	60
33	Jul/10	11	105.05	106.51	106.12(-0.09)	105.25(0.04)	105.64(0.25)	106.42	0.6	6	56(-3.7)	50	[-3]	[11]	[17]	15	197	UR	0.6	SmallShort	(-3)	9	23	21	20	0.2,60	60
34	Jul/10	10	105.05	106.51	106.21(-0.14)	105.21(0.03)	105.37(0.22)	105.69	0.3	6	60(-3.9)	35	[-5]	[9]	[5]	-17	167	UR	0.2	SmallShort	(-4)	8	1	12	20	-0.4,43	60
35	Jul/10	9	105.05	106.51	106.36(-0.14)	105.21(0)	105.14(0.32)	105.66	0.3	6	64(-3)	45	[-5]	[12]	[10]	-31	174	UR	0.4	SmallShort?	(-5)	12	18	12	20	-0.5,32	60

36	Jul/9	15	104.69	106.11	106.51(-0.16)	105.16(-0.08)	104.8(-0.05)	105.1	0.2	3	67(4.5)	5	[-6]	[-4]	[1]	-48	31	RG	0.2	Wait?	(-6)	-2	-7	13	13	-0.9,25	53
37	Jul/9	14	104.69	106.11	106.69(-0.16)	105.25(-0.11)	104.8(-0)	105.32	0.2	3	62(-1.3)	20	[-6]	[-3]	[8]	-52	46	RG	0.3	Wait	(-6)	-0	8	18	20	-0.9,21	53
38	Jul/9	13	104.69	106.11	106.86(-0.17)	105.36(-0.27)	104.85(-0.18)	105.08	0.2	3	64(0.2)	10	[-6]	[-13]	[10]	-66	-33	RG	0.1	Wait	(-6)	-7	17	6	20	-1.1,12	53
39	Jul/9	12	104.69	106.11	107.04(-0.2)	105.64(-0.41)	105.04(-0.16)	104.55	-0.1	3	63(2.5)	0	[-7]	[-15]	[8]	-86	-54	RG	-0.3	Wait	(-7)	-6	19	1	12	-1.6,4	53
40	Jul/9	11	104.69	106.11	107.26(-0.23)	106.07(-0.37)	105.2(-0.31)	103.95	-0.3	3	61(6.3)	-50	[-9]	[-20]	[-22]	-105	-143	DT	-0.8	HoldShort	(-8)	-12	-45	-8	-20	-2.2,0	53

41	Jul/9	10	104.69	106.11	107.51(-0.19)	106.46(-0.23)	105.53(-0.11)	105.35	0.3	3	55(1.3)	-10	[-7]	[-10]	[-1]	-84	-21	DT	-0.1	OpenShort	(-6)	-4	0	7	-20	-1.6,6	53
42	Jul/9	9	104.69	106.11	107.71(-0.17)	106.7(-0.27)	105.64(-0.22)	105.34	0.3	3	53(3.7)	-25	[-6]	[-14]	[-9]	-89	-92	DT	-0.2	OpenShort?	(-7)	-8	-21	7	-20	-1.8,6	53
43	Jul/8	15	104.86	105.85	107.89(-0.2)	106.99(-0.22)	105.87(-0.35)	106.02	0.4	2	50(2.5)	-10	[-7]	[-19]	[7]	-82	-45	DP	0.1	OpenShort?	(-5)	-13	21	11	-16	-1.5,6	55
44	Jul/8	14	104.86	105.85	108.11(-0.16)	107.22(-0.3)	106.25(-0.64)	105.37	0.2	2	47(5.8)	-35	[-6]	[-30]	[-7]	-105	-253	DT	-0.7	HoldShort	(-8)	-23	-7	-1	-20	-2.2,0	55
45	Jul/8	13	104.86	105.85	108.28(-0.13)	107.55(-0.28)	106.94(-0.43)	105.58	0.3	2	41(7)	-30	[-5]	[-22]	[-11]	-110	-226	DT	-1.2	HoldShort	(-5)	-16	-11	-15	-20	-2.4,0	55

46	Jul/8	12	104.86	105.85	108.42(-0.11)	107.85(-0.25)	107.4(-0.34)	105.92	0.4	2	34(7.4)	-35	[-4]	[-18]	[-17]	-115	-203	DT	-1.6	HoldShort	(-4)	-12	-18	-32	-20	-2.7,3	55
47	Jul/8	11	104.86	105.85	108.54(-0.1)	108.12(-0.22)	107.76(-0.32)	106.48	0.6	2	27(6.5)	-35	[-4]	[-16]	[-20]	-103	-169	DT	-1.8	HoldShort	(-3)	-12	-44	-5	-20	-2.8,17	55
48	Jul/8	10	104.86	105.85	108.65(-0.03)	108.36(-0.07)	108.11(-0.08)	107.89	1.1	2	20(1)	-10	[-1]	[-4]	[-14]	-66	-58	DT	-0.4	OpenShort	(-1)	-3	-29	-22	-12	-1.4,19	55
49	Jul/8	9	104.86	105.85	108.68(-0.02)	108.36(-0)	108.2(0.04)	108.83	1.5	2	19(-0.3)	25	[-1]	[2]	[11]	-20	43	UR	1.2	SmallShort?	(1)	2	30	-7	20	0.3,23	55
50	Jul/7	15	105.07	105.58	108.7(-0.06)	108.44(-0.11)	108.16(-0.13)	107.87	0.9	1	20(3.1)	-10	[-2]	[-6]	[-5]	-88	-50	DT	-0.5	OpenShort?	(-2)	-5	4	-29	-16	-1.6,2	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI