PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $101.8800 One month high (close): $115.6200

PPG Daily Change: 3.49% Daily StdDev 2.62% PPG EMA_5_Trend: 1.7% 10Minute StdDev: $2.1656

Latest Price : $115.62(3.49%)

Fri. Jul 17, 2020($1.5) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($2.1) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($0.8) Thu. Jul 9, 2020($1.2) Wed. Jul 8, 2020($1.3)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	15	106.48	109.01	111.7(0.31)	113.39(0.41)	114.74(0.22)	115.35	2.6	12	62(2.2)	50	[12]	[22]	[7]	93	34	UT	0.3	OpenLong?	(10)	8	13	-1	20	1.7,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.39(hourly_sma_10 -1.7%) 111.7(hourly_sma_20 -3.16%) 109.01(daily_ema_10 -5.5%) 106.48(daily_ema_20 -7.69%) Resistance Levels:

2	Jul/15	14	106.48	109.01	111.36(0.37)	112.93(0.37)	114.48(0.26)	114.9	2.5	12	60(-2)	50	[14]	[23]	[2]	93	-34	UT	0.2	HoldLong	(10)	10	-2	-2	20	1.7,100	78
3	Jul/15	13	106.48	109.01	110.95(0.38)	112.51(0.47)	114.18(0.64)	114.98	2.5	12	62(0.1)	50	[15]	[40]	[9]	98	104	UT	0.4	HoldLong	(13)	24	16	-2	20	1.9,100	78
4	Jul/15	12	106.48	109.01	110.53(0.36)	111.99(0.46)	113.45(0.64)	114.41	2.3	12	62(0.7)	50	[14]	[39]	[7]	95	118	UT	0.5	HoldLong	(13)	24	10	-3	20	1.8,100	78
5	Jul/15	11	106.48	109.01	110.13(0.34)	111.47(0.38)	112.73(0.62)	114.07	2.2	12	61(2)	50	[13]	[37]	[8]	98	143	UT	0.6	OpenLong	(12)	24	0	5	20	1.9,100	78

6	Jul/15	10	106.48	109.01	109.76(0.35)	111.05(0.32)	112.04(0.6)	114.06	2.2	12	59(3.9)	50	[13]	[35]	[17]	103	155	UT	1	HoldLong	(12)	23	19	9	20	2.1,100	78
7	Jul/15	9	106.48	109.01	109.38(0.36)	110.7(0.27)	111.38(0.49)	113.4	2	12	55(2.2)	50	[14]	[30]	[31]	103	95	UT	1.1	HoldLong?	(11)	19	61	9	20	2.1,100	78
8	Jul/14	15	105.89	108	108.99(0.26)	110.41(0.14)	110.84(0.28)	111.33	2	9	53(-16.7)	50	[10]	[18]	[8]	82	-9	UT	0.3	HoldLong?	(9)	11	16	1	20	1.3,99	67
9	Jul/14	14	105.89	108	108.71(0.27)	110.25(0.09)	110.53(0.28)	110.78	1.8	9	70(-3.4)	50	[10]	[17]	[3]	77	-42	UT	0.1	HoldLong	(8)	11	5	2	14	1.1,99	67
10	Jul/14	13	105.89	108	108.42(0.24)	110.15(0.14)	110.22(0.14)	110.63	1.8	9	73(-1.6)	50	[9]	[12]	[0]	77	-35	UT	0.2	HoldLong	(9)	5	-4	6	4	1.1,99	67

11	Jul/14	12	105.89	108	108.16(0.27)	110(0.19)	110.06(0.04)	110.75	1.8	9	75(-0.5)	50	[10]	[10]	[2]	78	-59	UT	0.3	HoldLong	(9)	2	1	6	5	1.3,95	67
12	Jul/14	11	105.89	108	107.87(0.28)	109.79(0.37)	110.02(0.04)	110.72	1.8	9	75(-0.5)	50	[11]	[13]	[8]	71	-48	UT	0.3	OpenLong	(9)	2	29	-2	-14	1.4,86	67
13	Jul/14	10	105.89	108	107.57(0.28)	109.39(0.3)	109.97(-0.01)	109.75	1.4	9	76(-3)	50	[11]	[10]	[-0]	59	-123	UT	-0.1	OpenLong	(8)	-0	15	-12	-20	1.1,81	67
14	Jul/14	9	105.89	108	107.27(0.18)	109.06(0.25)	109.98(-0.09)	109.26	1.3	9	79(0.4)	45	[7]	[5]	[-11]	60	-45	CR	-0.3	HoldShort?	(9)	-3	-17	-14	-20	0.9,87	67
15	Jul/13	15	105.44	107.21	107.08(0.21)	108.79(0.3)	110.08(0.13)	109.84	1.9	8	78(-7.7)	50	[8]	[15]	[-8]	78	56	CR	-0.1	OpenShort?	(7)	5	-20	-8	5	1.3,95	64

16	Jul/13	14	105.44	107.21	106.85(0.21)	108.46(0.38)	109.94(0.35)	110.53	2.2	8	86(7.6)	50	[8]	[24]	[3]	95	200	UT	0.3	OpenLong	(8)	13	2	-6	20	1.8,100	64
17	Jul/13	13	105.44	107.21	106.63(0.24)	108.05(0.44)	109.55(0.69)	110.48	2.1	8	78(8.8)	50	[9]	[38]	[11]	103	284	UT	0.5	HoldLong	(7)	26	21	-5	20	2.1,100	64
18	Jul/13	12	105.44	107.21	106.37(0.2)	107.57(0.38)	108.8(0.6)	109.79	1.8	8	70(8.2)	50	[8]	[34]	[4]	103	262	TP	0.6	OpenShort	(8)	23	1	-6	20	2.1,100	64
19	Jul/13	11	105.44	107.21	106.16(0.18)	107.16(0.44)	108.15(0.61)	109.76	1.8	8	61(10.9)	50	[7]	[35]	[14]	113	307	UT	1.1	HoldLong	(7)	23	19	12	20	2.5,100	64
20	Jul/13	10	105.44	107.21	105.97(0.13)	106.69(0.35)	107.5(0.48)	109.13	1.6	8	50(10)	50	[5]	[28]	[15]	118	288	UT	1.4	HoldLong	(5)	18	15	18	20	2.7,100	64

21	Jul/13	9	105.44	107.21	105.84(0.04)	106.31(0.33)	106.99(0.41)	108.62	1.3	8	40(4.1)	50	[2]	[24]	[29]	122	333	UT	1.7	HoldLong?	(4)	15	59	20	20	2.9,99	64
22	Jul/10	15	105.05	106.51	105.8(-0.1)	105.96(0.2)	106.55(0.19)	106.71	0.7	6	36(-10.1)	15	[-4]	[11]	[4]	76	261	UR	0.2	SmallShort?	(-2)	7	5	12	5	1.1,98	60
23	Jul/10	14	105.05	106.51	105.91(-0.06)	105.74(0.24)	106.34(0.16)	106.54	0.6	6	46(-3.3)	25	[-2]	[11]	[3]	63	173	UR	0.2	SmallShort	(-4)	6	1	16	-2	0.6,98	60
24	Jul/10	13	105.05	106.51	105.97(-0.06)	105.48(0.1)	106.17(0.26)	106.5	0.6	6	50(-2.6)	30	[-2]	[12]	[7]	61	190	UR	0.3	SmallShort	(-2)	10	-3	26	20	0.5,98	60
25	Jul/10	12	105.05	106.51	106.04(-0.07)	105.37(0.12)	105.89(0.24)	106.58	0.7	6	52(-3.8)	30	[-3]	[12]	[10]	41	196	UR	0.6	SmallShort	(-2)	9	5	24	20	0.4,81	60

26	Jul/10	11	105.05	106.51	106.12(-0.09)	105.25(0.04)	105.64(0.25)	106.42	0.6	6	56(-3.7)	50	[-3]	[11]	[17]	15	201	UR	0.6	SmallShort	(-3)	9	23	21	20	0.2,60	60
27	Jul/10	10	105.05	106.51	106.21(-0.14)	105.21(0.03)	105.37(0.22)	105.69	0.3	6	60(-3.9)	35	[-5]	[9]	[5]	-17	173	UR	0.2	SmallShort	(-4)	8	1	12	20	-0.4,43	60
28	Jul/10	9	105.05	106.51	106.36(-0.14)	105.21(0)	105.14(0.32)	105.66	0.3	6	64(-3)	45	[-5]	[12]	[10]	-31	180	UR	0.4	SmallShort?	(-5)	12	17	12	20	-0.5,32	60
29	Jul/9	15	104.69	106.11	106.51(-0.16)	105.16(-0.08)	104.8(-0.05)	105.1	0.2	3	67(4.5)	5	[-6]	[-4]	[1]	-48	35	RG	0.2	Wait?	(-6)	-2	-7	13	13	-0.9,25	53
30	Jul/9	14	104.69	106.11	106.69(-0.16)	105.25(-0.11)	104.8(-0)	105.32	0.2	3	62(-1.3)	20	[-6]	[-3]	[8]	-52	50	RG	0.3	Wait	(-6)	-0	8	18	20	-0.9,21	53

31	Jul/9	13	104.69	106.11	106.86(-0.17)	105.36(-0.27)	104.85(-0.18)	105.08	0.2	3	64(0.2)	10	[-6]	[-13]	[10]	-66	-30	RG	0.1	Wait	(-6)	-7	17	6	20	-1.1,12	53
32	Jul/9	12	104.69	106.11	107.04(-0.2)	105.64(-0.41)	105.04(-0.16)	104.55	-0.1	3	63(2.5)	0	[-7]	[-15]	[8]	-86	-50	RG	-0.3	Wait	(-7)	-6	19	1	12	-1.6,4	53
33	Jul/9	11	104.69	106.11	107.26(-0.23)	106.07(-0.37)	105.2(-0.31)	103.95	-0.3	3	61(6.3)	-50	[-9]	[-20]	[-21]	-105	-139	DT	-0.8	HoldShort	(-8)	-12	-44	-8	-20	-2.2,0	53
34	Jul/9	10	104.69	106.11	107.51(-0.19)	106.46(-0.23)	105.53(-0.11)	105.35	0.3	3	55(1.3)	-10	[-7]	[-10]	[-1]	-84	-17	DT	-0.1	OpenShort	(-6)	-4	0	7	-20	-1.6,6	53
35	Jul/9	9	104.69	106.11	107.71(-0.17)	106.7(-0.27)	105.64(-0.22)	105.34	0.3	3	53(3.7)	-25	[-6]	[-14]	[-9]	-89	-89	DT	-0.2	OpenShort?	(-7)	-8	-21	7	-20	-1.8,6	53

36	Jul/8	15	104.86	105.85	107.89(-0.2)	106.99(-0.22)	105.87(-0.35)	106.02	0.4	2	50(2.5)	-10	[-7]	[-19]	[7]	-82	-42	DP	0.1	OpenShort?	(-5)	-13	20	11	-16	-1.5,6	55
37	Jul/8	14	104.86	105.85	108.11(-0.16)	107.22(-0.3)	106.25(-0.64)	105.37	0.2	2	47(5.8)	-35	[-6]	[-30]	[-7]	-105	-253	DT	-0.7	HoldShort	(-8)	-23	-7	-1	-20	-2.2,0	55
38	Jul/8	13	104.86	105.85	108.28(-0.13)	107.55(-0.28)	106.94(-0.43)	105.58	0.3	2	41(7)	-30	[-5]	[-22]	[-11]	-110	-226	DT	-1.2	HoldShort	(-5)	-16	-10	-15	-20	-2.4,0	55
39	Jul/8	12	104.86	105.85	108.42(-0.11)	107.85(-0.25)	107.4(-0.34)	105.92	0.4	2	34(7.4)	-35	[-4]	[-18]	[-17]	-115	-203	DT	-1.6	HoldShort	(-4)	-12	-17	-32	-20	-2.7,3	55
40	Jul/8	11	104.86	105.85	108.54(-0.1)	108.12(-0.22)	107.76(-0.32)	106.48	0.6	2	27(6.5)	-35	[-4]	[-16]	[-20]	-103	-169	DT	-1.8	HoldShort	(-3)	-12	-43	-5	-20	-2.8,17	55

41	Jul/8	10	104.86	105.85	108.65(-0.03)	108.36(-0.07)	108.11(-0.08)	107.89	1.1	2	20(1)	-5	[-1]	[-4]	[-9]	-66	-58	RG	-0.4	Wait	(-1)	-3	-28	11	-12	-1.4,19	55
42	Jul/8	9	104.86	105.85	108.68(-0.02)	108.36(-0)	108.2(0.04)	108.83	1.5	2	19(-0.3)	30	[-1]	[2]	[14]	-20	44	UR	1.2	SmallShort?	(1)	2	29	13	20	0.3,23	55
43	Jul/7	15	105.07	105.58	108.7(-0.06)	108.44(-0.11)	108.16(-0.13)	107.87	0.9	1	20(3.1)	-5	[-2]	[-6]	[-2]	-88	-49	RG	-0.5	Wait?	(-2)	-5	4	-14	-16	-1.6,2	62
44	Jul/7	14	105.07	105.58	108.76(0.08)	108.56(-0.15)	108.3(-0.17)	107.74	0.9	1	17(-8.5)	10	[3]	[-7]	[-10]	-100	-227	DR	-1.1	HoldShort	(-2)	-6	-14	-23	-20	-2,0	62
45	Jul/7	13	105.07	105.58	108.67(0.11)	108.72(-0.07)	108.49(-0.11)	108.22	1	1	25(-7.2)	15	[4]	[-3]	[-5]	-60	-192	DR	-0.4	OpenShort	(4)	-4	-3	-16	-17	-0.6,5	62

46	Jul/7	12	105.07	105.58	108.55(0.12)	108.8(-0.17)	108.61(-0.07)	108.33	1.1	1	32(-5.8)	15	[4]	[-4]	[-5]	-45	-176	DR	-0.3	OpenShort	(4)	-3	-9	-18	7	-0.2,10	62
47	Jul/7	11	105.07	105.58	108.42(0.12)	108.99(-0.02)	108.68(-0.04)	108.62	1.2	1	38(-4.2)	20	[4]	[0]	[-4]	-30	-126	DR	-0.1	OpenShort	(5)	-2	1	-16	-18	0.2,15	62
48	Jul/7	10	105.07	105.58	108.29(0.14)	109.01(0.01)	108.72(-0.08)	108.6	1.2	1	42(-4)	25	[5]	[-1]	[-4]	-12	-147	DR	-0.1	OpenShort	(4)	-3	-2	-4	-20	0.2,33	62
49	Jul/7	9	105.07	105.58	108.14(0.1)	109(0.03)	108.81(-0.14)	108.65	1.2	1	46(-1.3)	-0	[4]	[-3]	[-4]	10	-99	DR	-0.1	OpenShort?	(5)	-5	-6	3	-20	0.4,50	62
50	Jul/6	15	105.25	105.09	108.03(0.13)	108.96(0.02)	108.96(-0.02)	108.84	1	0	48(4.7)	15	[5]	[2]	[1]	18	-79	UT	-0.1	OpenLong?	(4)	-1	5	6	-13	0.6,53	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI