|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $99.5600 One month high (close): $111.4200
PPG Daily Change: -1.31% Daily StdDev 2.7% PPG EMA_5_Trend: -0.24% 10Minute StdDev: $1.5374
Latest Price : $105.08(-1.31%) | Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($0.8) Thu. Jul 9, 2020($1.2) Wed. Jul 8, 2020($1.3) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($1.4) Wed. Jul 1, 2020($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 104.69 | 106.11 | 106.51(-0.16) | 105.16(-0.08) | 104.8(-0.05) | 105.1 | 0.2 | | 3 | 61(-1.3) | 5 | [-6] | [-5] | [1] | -48 | 70 | RG | 0.2 | Wait? | | (-5) | -2 | -6 | 13 | 13 | -0.9,25 | 53 | Sample size 46 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 106.11(daily_ema_10 0.96%)
Down Forces: 104.69(daily_ema_20 -0.39%)
Support Levels:
Resistance Levels: 105.16(weak_hourly_sma_10 0.06%) 106.51(weak_hourly_sma_20 1.34%)
|
| | | 2 | Jul/9 | 14 | 104.69 | 106.11 | 106.69(-0.16) | 105.25(-0.11) | 104.8(-0) | 105.32 | 0.2 | | 3 | 62(-1.3) | 15 | [-6] | [-3] | [7] | -52 | 89 | RG | 0.3 | Wait | | (-5) | -0 | 6 | 18 | 20 | -0.9,21 | 53 | | 3 | Jul/9 | 13 | 104.69 | 106.11 | 106.86(-0.17) | 105.36(-0.27) | 104.85(-0.18) | 105.08 | 0.2 | | 3 | 64(0.2) | 5 | [-6] | [-13] | [9] | -66 | 1 | RG | 0.1 | Wait | | (-5) | -7 | 14 | 6 | 20 | -1.1,12 | 53 | | 4 | Jul/9 | 12 | 104.69 | 106.11 | 107.04(-0.2) | 105.64(-0.41) | 105.04(-0.16) | 104.55 | -0.1 | | 3 | 63(2.5) | -5 | [-7] | [-15] | [6] | -86 | -11 | RG | -0.3 | Wait | | (-5) | -6 | 16 | 1 | 12 | -1.6,4 | 53 | | 5 | Jul/9 | 11 | 104.69 | 106.11 | 107.26(-0.23) | 106.07(-0.37) | 105.2(-0.31) | 103.95 | -0.3 | | 3 | 61(6.3) | -50 | [-9] | [-20] | [-19] | -105 | -102 | DT | -0.8 | HoldShort | | (-7) | -12 | -36 | -8 | -20 | -2.2,0 | 53 | | | | |
| 6 | Jul/9 | 10 | 104.69 | 106.11 | 107.51(-0.19) | 106.46(-0.23) | 105.53(-0.11) | 105.35 | 0.3 | | 3 | 55(1.3) | -10 | [-7] | [-10] | [-1] | -84 | 23 | DT | -0.1 | OpenShort | | (-5) | -4 | 0 | 7 | -20 | -1.6,6 | 53 | | 7 | Jul/9 | 9 | 104.69 | 106.11 | 107.71(-0.17) | 106.7(-0.27) | 105.64(-0.22) | 105.34 | 0.3 | | 3 | 53(3.7) | -20 | [-6] | [-14] | [-7] | -89 | -60 | DT | -0.2 | OpenShort? | | (-5) | -8 | -17 | 7 | -20 | -1.8,6 | 53 | | 8 | Jul/8 | 15 | 104.86 | 105.85 | 107.89(-0.2) | 106.99(-0.22) | 105.87(-0.35) | 106.02 | 0.4 | | 2 | 50(2.5) | -15 | [-7] | [-19] | [6] | -82 | -14 | DP | 0.1 | OpenShort? | | (-4) | -13 | 17 | 11 | -16 | -1.5,6 | 55 | | 9 | Jul/8 | 14 | 104.86 | 105.85 | 108.11(-0.16) | 107.22(-0.3) | 106.25(-0.64) | 105.37 | 0.2 | | 2 | 47(5.8) | -35 | [-6] | [-30] | [-7] | -105 | -254 | DT | -0.7 | HoldShort | | (-7) | -23 | -5 | -1 | -20 | -2.2,0 | 55 | | 10 | Jul/8 | 13 | 104.86 | 105.85 | 108.28(-0.13) | 107.55(-0.28) | 106.94(-0.43) | 105.58 | 0.3 | | 2 | 41(7) | -30 | [-5] | [-22] | [-11] | -110 | -220 | DT | -1.2 | HoldShort | | (-4) | -16 | -9 | -15 | -20 | -2.4,0 | 55 | | | | |
| 11 | Jul/8 | 12 | 104.86 | 105.85 | 108.42(-0.11) | 107.85(-0.25) | 107.4(-0.34) | 105.92 | 0.4 | | 2 | 34(7.4) | -35 | [-4] | [-18] | [-16] | -115 | -197 | DT | -1.6 | HoldShort | | (-3) | -12 | -14 | -32 | -20 | -2.7,3 | 55 | | 12 | Jul/8 | 11 | 104.86 | 105.85 | 108.54(-0.1) | 108.12(-0.22) | 107.76(-0.32) | 106.48 | 0.6 | | 2 | 27(6.5) | -30 | [-4] | [-16] | [-17] | -103 | -164 | DT | -1.8 | HoldShort | | (-2) | -12 | -35 | -5 | -20 | -2.8,17 | 55 | | 13 | Jul/8 | 10 | 104.86 | 105.85 | 108.65(-0.03) | 108.36(-0.07) | 108.11(-0.08) | 107.89 | 1.1 | | 2 | 20(1) | -0 | [-1] | [-4] | [-7] | -66 | -55 | RG | -0.4 | Wait | | (-1) | -3 | -23 | 11 | -12 | -1.4,19 | 55 | | 14 | Jul/8 | 9 | 104.86 | 105.85 | 108.68(-0.02) | 108.36(-0) | 108.2(0.04) | 108.83 | 1.5 | | 2 | 19(-0.3) | 25 | [-1] | [2] | [12] | -20 | 51 | UR | 1.2 | SmallShort? | | (1) | 2 | 24 | 13 | 20 | 0.3,23 | 55 | | 15 | Jul/7 | 15 | 105.07 | 105.58 | 108.7(-0.06) | 108.44(-0.11) | 108.16(-0.13) | 107.87 | 0.9 | | 1 | 20(3.1) | -5 | [-2] | [-7] | [-3] | -88 | -43 | RG | -0.5 | Wait? | | (-2) | -5 | 3 | -14 | -16 | -1.6,2 | 62 | | | | |
| 16 | Jul/7 | 14 | 105.07 | 105.58 | 108.76(0.08) | 108.56(-0.15) | 108.3(-0.17) | 107.74 | 0.9 | | 1 | 17(-8.5) | 10 | [3] | [-7] | [-9] | -100 | -257 | DR | -1.1 | HoldShort | | (-2) | -6 | -12 | -23 | -20 | -2,0 | 62 | | 17 | Jul/7 | 13 | 105.07 | 105.58 | 108.67(0.11) | 108.72(-0.07) | 108.49(-0.11) | 108.22 | 1 | | 1 | 25(-7.2) | 15 | [4] | [-4] | [-5] | -60 | -226 | DR | -0.4 | OpenShort | | (3) | -4 | -3 | -16 | -17 | -0.6,5 | 62 | | 18 | Jul/7 | 12 | 105.07 | 105.58 | 108.55(0.12) | 108.8(-0.17) | 108.61(-0.07) | 108.33 | 1.1 | | 1 | 32(-5.8) | 15 | [4] | [-4] | [-5] | -45 | -209 | DR | -0.3 | OpenShort | | (4) | -3 | -7 | -18 | 7 | -0.2,10 | 62 | | 19 | Jul/7 | 11 | 105.07 | 105.58 | 108.42(0.12) | 108.99(-0.02) | 108.68(-0.04) | 108.62 | 1.2 | | 1 | 38(-4.2) | 20 | [4] | [-0] | [-4] | -30 | -158 | DR | -0.1 | OpenShort | | (4) | -2 | 1 | -16 | -18 | 0.2,15 | 62 | | 20 | Jul/7 | 10 | 105.07 | 105.58 | 108.29(0.14) | 109.01(0.01) | 108.72(-0.08) | 108.6 | 1.2 | | 1 | 42(-4) | 25 | [5] | [-1] | [-5] | -12 | -185 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -14 | -20 | 0.2,33 | 62 | | | | |
| 21 | Jul/7 | 9 | 105.07 | 105.58 | 108.14(0.1) | 109(0.03) | 108.81(-0.14) | 108.65 | 1.2 | | 1 | 46(-1.3) | -0 | [4] | [-3] | [-6] | 10 | -132 | DR | -0.1 | OpenShort? | | (4) | -5 | -5 | -11 | -20 | 0.4,50 | 62 | | 22 | Jul/6 | 15 | 105.25 | 105.09 | 108.03(0.13) | 108.96(0.02) | 108.96(-0.02) | 108.84 | 1 | | 0 | 48(4.7) | 10 | [5] | [2] | [-1] | 18 | -112 | CR | -0.1 | HoldShort? | | (3) | -1 | 4 | -10 | -13 | 0.6,53 | 72 | | 23 | Jul/6 | 14 | 105.25 | 105.09 | 107.89(0.13) | 108.94(0.02) | 108.98(-0.29) | 108.69 | 1 | | 0 | 43(-1.3) | -5 | [5] | [-8] | [-5] | 31 | -197 | DR | -0.2 | OpenShort | | (3) | -10 | -4 | -11 | -19 | 0.5,68 | 72 | | 24 | Jul/6 | 13 | 105.25 | 105.09 | 107.75(0.16) | 108.92(-0.03) | 109.29(-0.01) | 108.83 | 1 | | 0 | 44(-1.9) | 15 | [6] | [2] | [-3] | 42 | -115 | CR | -0.3 | HoldShort | | (4) | -0 | -5 | -8 | 3 | 0.7,74 | 72 | | 25 | Jul/6 | 12 | 105.25 | 105.09 | 107.58(0.18) | 108.95(-0.02) | 109.3(0.11) | 109.02 | 1.1 | | 0 | 46(-1.4) | 20 | [6] | [6] | [-5] | 49 | -70 | CR | -0.2 | HoldShort | | (5) | 4 | -10 | -14 | 8 | 0.9,76 | 72 | | | | |
| 26 | Jul/6 | 11 | 105.25 | 105.09 | 107.38(0.18) | 108.97(0.32) | 109.18(0.2) | 109.41 | 1.2 | | 0 | 47(0.6) | 20 | [6] | [15] | [0] | 64 | 19 | UT | 0.1 | OpenLong | | (6) | 7 | 11 | -1 | -20 | 1.2,84 | 72 | | 27 | Jul/6 | 10 | 105.25 | 105.09 | 107.19(0.16) | 108.63(0.29) | 108.97(0.07) | 108.95 | 1.1 | | 0 | 47(0.5) | 0 | [6] | [10] | [-14] | 66 | -29 | CR | -0 | HoldShort | | (5) | 3 | -32 | 1 | -20 | 1.1,88 | 72 | | 28 | Jul/6 | 9 | 105.25 | 105.09 | 107.02(0.24) | 108.31(0.42) | 108.89(0.32) | 110.26 | 1.4 | | 0 | 46(3.9) | 50 | [9] | [22] | [16] | 90 | 85 | UT | 0.8 | OpenLong? | | (6) | 11 | 34 | 8 | 20 | 2,90 | 72 | | 29 | Jul/2 | 15 | 105.38 | 104.42 | 106.77(0.19) | 107.86(0.28) | 108.55(-0.05) | 108.88 | 0.9 | | -2 | 42(5.7) | 15 | [7] | [6] | [4] | 68 | -71 | UT | 0.2 | OpenLong? | | (5) | -2 | 12 | -4 | 7 | 1.4,83 | 74 | | 30 | Jul/2 | 14 | 105.38 | 104.42 | 106.57(0.23) | 107.56(0.26) | 108.6(-0.14) | 108.41 | 0.8 | | -2 | 37(-1.7) | 25 | [8] | [3] | [-1] | 63 | -164 | CR | -0.1 | HoldShort | | (5) | -5 | 2 | -9 | 1 | 1.3,80 | 74 | | | | |
| 31 | Jul/2 | 13 | 105.38 | 104.42 | 106.33(0.21) | 107.28(0.18) | 108.76(0.44) | 108.33 | 0.7 | | -2 | 38(-0.3) | 30 | [7] | [21] | [-2] | 65 | 60 | CR | -0.3 | HoldShort | | (7) | 15 | -6 | -14 | 20 | 1.3,82 | 74 | | 32 | Jul/2 | 12 | 105.38 | 104.42 | 106.11(0.19) | 107.09(0.23) | 108.29(0.51) | 108.56 | 0.8 | | -2 | 39(1.8) | 25 | [7] | [24] | [1] | 79 | 148 | UT | 0.2 | OpenLong | | (6) | 17 | 0 | -13 | 20 | 1.6,89 | 74 | | 33 | Jul/2 | 11 | 105.38 | 104.42 | 105.91(0.2) | 106.85(0.25) | 107.74(0.53) | 108.55 | 0.8 | | -2 | 37(2.5) | 25 | [7] | [25] | [2] | 89 | 165 | UT | 0.6 | OpenLong | | (5) | 18 | -15 | 14 | 20 | 1.8,94 | 74 | | 34 | Jul/2 | 10 | 105.38 | 104.42 | 105.7(0.23) | 106.58(0.36) | 107.17(0.61) | 109.15 | 1 | | -2 | 34(5.6) | 50 | [8] | [30] | [10] | 107 | 233 | UT | 1.5 | HoldLong | | (7) | 21 | -1 | 21 | 20 | 2.5,94 | 74 | | 35 | Jul/2 | 9 | 105.38 | 104.42 | 105.45(0.25) | 106.2(0.38) | 106.52(0.69) | 109.19 | 1 | | -2 | 29(8.2) | 50 | [9] | [33] | [41] | 119 | 253 | UT | 2.3 | HoldLong? | | (7) | 24 | 82 | 25 | 20 | 3.3,86 | 74 | | | | |
| 36 | Jul/1 | 15 | 105.44 | 103.9 | 105.18(0.14) | 105.8(0.05) | 105.8(-0.09) | 105.98 | 0.1 | | -5 | 21(-1.9) | -5 | [5] | [-1] | [1] | 47 | -128 | RG | 0.2 | Wait? | | (3) | -3 | 4 | -3 | 5 | 1,72 | 75 | | 37 | Jul/1 | 14 | 105.44 | 103.9 | 105.04(0.21) | 105.75(0.02) | 105.9(-0.05) | 105.81 | 0.1 | | -5 | 23(-6.1) | 0 | [7] | [1] | [-1] | 45 | -212 | CR | -0.1 | HoldShort | | (4) | -2 | 2 | -5 | -4 | 0.8,75 | 75 | | 38 | Jul/1 | 13 | 105.44 | 103.9 | 104.82(0.2) | 105.73(0.06) | 105.96(-0.03) | 105.74 | 0.1 | | -5 | 29(-4.4) | -0 | [7] | [2] | [-4] | 43 | -173 | CR | -0.2 | HoldShort | | (6) | -1 | -3 | -15 | -10 | 0.8,73 | 75 | | 39 | Jul/1 | 12 | 105.44 | 103.9 | 104.61(0.19) | 105.67(0.09) | 106(0.11) | 105.85 | 0.1 | | -5 | 33(-2.4) | 10 | [7] | [7] | [0] | 55 | -88 | RG | -0.1 | Wait | | (6) | 4 | 7 | -9 | -6 | 0.9,82 | 75 | | 40 | Jul/1 | 11 | 105.44 | 103.9 | 104.41(0.19) | 105.57(0.18) | 105.89(0.09) | 105.59 | 0 | | -5 | 35(-2.3) | -15 | [7] | [8] | [-12] | 59 | -102 | CR | -0.2 | HoldShort | | (5) | 3 | -23 | -7 | -20 | 0.8,89 | 75 | | | | |
| 41 | Jul/1 | 10 | 105.44 | 103.9 | 104.21(0.24) | 105.38(0.24) | 105.8(0.19) | 106.5 | 0.3 | | -5 | 38(-0.5) | 20 | [8] | [13] | [6] | 88 | -25 | UT | 0.5 | HoldLong | | (7) | 7 | 10 | 5 | 19 | 1.5,100 | 75 | | 42 | Jul/1 | 9 | 105.44 | 103.9 | 103.96(0.2) | 105.12(0.15) | 105.6(0.1) | 106.11 | 0.2 | | -5 | 38(0.5) | 5 | [7] | [8] | [5] | 83 | -13 | RG | 0.3 | Wait? | | (6) | 3 | 5 | 2 | 20 | 1.4,98 | 75 | | 43 | Jun/30 | 15 | 105.67 | 103.71 | 103.75(0.15) | 104.97(0.15) | 105.5(0.15) | 105.93 | 0.1 | | -4 | 38(1.9) | -0 | [5] | [9] | [7] | 79 | 69 | RG | 0.3 | Wait? | | (6) | 5 | 16 | -3 | 20 | 1.4,94 | 42 | | 44 | Jun/30 | 14 | 105.67 | 103.71 | 103.59(0.14) | 104.81(0.1) | 105.35(0.08) | 105.3 | -0.1 | | -4 | 36(0.6) | -0 | [5] | [6] | [1] | 73 | 22 | RG | -0 | Wait | | (3) | 3 | 4 | -7 | 9 | 1.2,93 | 42 | | 45 | Jun/30 | 13 | 105.67 | 103.71 | 103.44(0.19) | 104.71(0.13) | 105.26(0.28) | 105.14 | -0.1 | | -4 | 35(-0.6) | 10 | [6] | [13] | [-3] | 76 | 8 | CR | -0.1 | OpenShort | | (4) | 9 | -9 | -3 | 3 | 1.2,96 | 42 | | | | |
| 46 | Jun/30 | 12 | 105.67 | 103.71 | 103.24(0.21) | 104.57(0.24) | 104.96(0.3) | 105.51 | -0 | | -4 | 36(0.8) | 10 | [7] | [16] | [1] | 87 | 53 | RG | 0.4 | Wait | | (6) | 10 | -2 | 3 | 13 | 1.5,99 | 42 | | 47 | Jun/30 | 11 | 105.67 | 103.71 | 103.03(0.23) | 104.32(0.39) | 104.65(0.21) | 105.61 | -0 | | -4 | 35(1.5) | 15 | [8] | [16] | [6] | 95 | 27 | UT | 0.7 | OpenLong | | (6) | 7 | 12 | 12 | 2 | 1.8,100 | 42 | | 48 | Jun/30 | 10 | 105.67 | 103.71 | 102.79(0.22) | 103.92(0.35) | 104.44(0.15) | 105.16 | -0.1 | | -4 | 34(0.7) | 15 | [7] | [13] | [8] | 84 | 0 | UT | 0.5 | HoldLong | | (6) | 5 | 7 | 28 | 13 | 1.7,91 | 42 | | 49 | Jun/30 | 9 | 105.67 | 103.71 | 102.56(0.17) | 103.56(0.3) | 104.28(0.12) | 104.88 | -0.2 | | -4 | 33(2.1) | 20 | [6] | [11] | [17] | 78 | 56 | UT | 0.4 | OpenLong? | | (6) | 4 | 32 | 26 | 20 | 1.7,85 | 42 | | 50 | Jun/29 | 15 | 105.73 | 103.54 | 102.39(0.14) | 103.25(0.2) | 104.16(-0.02) | 103.66 | -0.5 | | -5 | 31(0.3) | -10 | [5] | [4] | [-0] | 60 | -62 | RG | -0.4 | Wait? | | (3) | -1 | -7 | 20 | -11 | 1,85 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|