PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $84.2400 One month high (close): $107.5200

PPG Daily Change: 4.01% Daily StdDev 4.49% PPG EMA_5_Trend: 1.47% 10Minute StdDev: $2.4423

Latest Price : $107.52(4.01%)

Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($2.5) Tue. Jun 2, 2020($2.3) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.6) Wed. May 27, 2020($1.7) Tue. May 26, 2020($2.4)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	15	94.59	100.06	103.72(0.27)	105.75(0.43)	107.25(0.15)	107.12	1.9	14	37(1.3)	50	[6]	[13]	[-5]	82	96	CR	-0.1	OpenShort?	(6)	3	-9	-8	-3	1.4,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.75(hourly_sma_10 -1.28%) 103.72(hourly_sma_20 -3.17%) 100.06(daily_ema_10 -6.59%) 94.59(daily_ema_20 -11.7%) Resistance Levels:

2	Jun/2	14	94.59	100.06	103.44(0.23)	105.29(0.55)	107.09(0.37)	107.57	2	14	35(3)	50	[5]	[19]	[4]	95	261	UT	0.2	OpenLong	(7)	8	5	-7	20	1.8,100	81
3	Jun/2	13	94.59	100.06	103.2(0.22)	104.72(0.55)	106.69(0.76)	107.32	1.9	14	32(3.4)	50	[5]	[28]	[4]	98	369	UT	0.3	OpenLong	(5)	17	2	-8	20	1.9,100	81
4	Jun/2	12	94.59	100.06	102.98(0.24)	104.15(0.55)	105.89(0.79)	107.24	1.9	14	29(4.1)	50	[5]	[28]	[8]	105	369	UT	0.7	HoldLong	(5)	18	5	-9	20	2.2,100	81
5	Jun/2	11	94.59	100.06	102.73(0.22)	103.58(0.48)	105.06(0.77)	106.99	1.9	14	25(4.9)	50	[5]	[27]	[16]	115	383	UT	1.2	HoldLong	(5)	17	14	6	20	2.6,100	81

6	Jun/2	10	94.59	100.06	102.51(0.2)	103.09(0.47)	104.25(0.72)	106.31	1.8	14	20(5)	50	[5]	[26]	[16]	123	347	UT	1.6	HoldLong	(4)	16	15	11	20	2.9,100	81
7	Jun/2	9	94.59	100.06	102.3(0.2)	102.6(0.43)	103.5(0.73)	105.6	1.7	14	15(5.2)	50	[5]	[26]	[29]	133	302	UT	2.1	HoldLong?	(4)	16	50	21	20	3.3,100	81
8	Jun/1	15	93.52	98.48	102.1(0.1)	102.16(0.18)	102.75(0.32)	103.3	1.6	13	10(-0.2)	50	[2]	[13]	[8]	98	102	UT	0.9	HoldLong?	(2)	7	4	22	20	1.9,100	70
9	Jun/1	14	93.52	98.48	102(0.05)	101.98(0.15)	102.42(0.31)	103.12	1.6	13	10(0.9)	50	[1]	[12]	[12]	91	137	UT	1.2	HoldLong	(2)	7	4	38	20	1.9,93	70
10	Jun/1	13	93.52	98.48	101.94(0.03)	101.83(0.14)	102.1(0.17)	102.95	1.6	13	9(0.8)	50	[1]	[9]	[12]	71	113	UT	1.6	OpenLong	(1)	4	9	33	20	1.9,73	70

11	Jun/1	12	93.52	98.48	101.91(0.02)	101.69(0.11)	101.92(0.21)	102.54	1.5	13	8(0.3)	50	[0]	[9]	[12]	32	96	UT	1.2	OpenLong	(0)	5	16	24	20	1.3,49	70
12	Jun/1	11	93.52	98.48	101.89(-0.02)	101.58(-0.1)	101.71(0.13)	101.82	1.4	13	8(-0.1)	50	[-0]	[5]	[5]	-24	40	UR	0.2	SmallShort	(-0)	3	4	1	20	-0.1,29	70
13	Jun/1	10	93.52	98.48	101.91(-0.06)	101.68(-0.12)	101.58(0.05)	101.66	1.4	13	8(-0.6)	50	[-1]	[3]	[5]	-29	52	UR	0.2	SmallShort	(-0)	1	2	13	20	-0.5,34	70
14	Jun/1	9	93.52	98.48	101.97(-0.08)	101.8(-0.08)	101.53(-0.03)	101.56	1.3	13	9(-1)	35	[-2]	[1]	[-2]	-40	32	RG	0.1	Wait?	(-2)	-1	-11	10	-2	-0.8,30	70
15	May/29	15	92.72	96.88	102.05(-0.08)	101.88(-0.05)	101.56(0.1)	102.05	1.7	11	10(-2.3)	50	[-2]	[4]	[8]	-28	108	UR	0.8	SmallShort?	(-1)	2	13	9	20	0,22	64

16	May/29	14	92.72	96.88	102.13(0.07)	101.93(-0.07)	101.46(0.01)	101.45	1.6	11	12(-2.5)	50	[2]	[3]	[-1]	-69	-142	CR	-0	HoldShort	(-3)	0	6	-7	-19	-1,6	64
17	May/29	13	92.72	96.88	102.06(0.06)	102(-0.03)	101.45(-0.33)	101.19	1.5	11	15(-1.4)	40	[1]	[-4]	[-8]	-71	-230	DR	-0.3	OpenShort	(2)	-7	-5	-14	-20	-1.1,7	64
18	May/29	12	92.72	96.88	102(0.06)	102(0)	101.79(-0.28)	101.43	1.5	11	16(-1.6)	40	[1]	[-3]	[-8]	-55	-190	DR	-0.4	OpenShort	(1)	-6	-6	-17	-20	-0.6,10	64
19	May/29	11	92.72	96.88	101.94(0.1)	102.03(-0.03)	102.08(-0.12)	101.68	1.6	11	18(-2.1)	50	[2]	[1]	[-6]	-49	-161	CR	-0.4	HoldShort	(2)	-3	3	-32	-20	-0.3,9	64
20	May/29	10	92.72	96.88	101.84(0.09)	102.06(-0.06)	102.2(-0.19)	101.55	1.6	11	20(-1.5)	50	[2]	[-1]	[-5]	-28	-170	DR	-0.6	OpenShort	(2)	-4	3	-26	-20	-0.3,30	64

21	May/29	9	92.72	96.88	101.75(0.08)	102.13(-0.07)	102.4(-0.14)	101.42	1.5	11	21(-1.3)	35	[2]	[-0]	[-15]	-4	-147	DR	-0.8	OpenShort?	(2)	-3	-31	-13	-20	-0.3,54	64
22	May/28	15	92.13	95.36	101.67(0.12)	102.2(0.07)	102.55(0.27)	102.87	2.1	9	22(-1.6)	50	[3]	[11]	[3]	46	66	UT	0.3	OpenLong?	(4)	6	0	5	20	1,71	68
23	May/28	14	92.13	95.36	101.55(0.34)	102.2(0)	102.27(0.29)	102.87	2.1	9	24(-8.9)	50	[8]	[12]	[10]	50	-135	UT	0.5	OpenLong	(3)	6	12	10	20	1.1,72	68
24	May/28	13	92.13	95.36	101.2(0.32)	102.13(-0.09)	101.98(0.07)	102.32	2	9	33(-6.6)	50	[7]	[6]	[2]	35	-192	UT	0.2	OpenLong	(7)	2	-4	5	20	0.7,67	68
25	May/28	12	92.13	95.36	100.88(0.36)	102.22(-0.11)	101.91(0.05)	102.5	2	9	40(-5.7)	50	[8]	[5]	[5]	30	-182	UT	0.3	OpenLong	(8)	1	7	-1	20	0.8,60	68

26	May/28	11	92.13	95.36	100.52(0.36)	102.33(0.21)	101.85(-0.01)	102.17	1.9	9	45(-4.9)	50	[8]	[8]	[-1]	20	-200	CR	0.1	HoldShort	(8)	-0	14	-8	-20	0.7,52	68
27	May/28	10	92.13	95.36	100.16(0.35)	102.11(0.13)	101.86(-0.13)	101.51	1.8	9	50(-4.5)	50	[8]	[4]	[-7]	20	-248	CR	-0.1	HoldShort	(8)	-3	2	-13	-20	0.5,57	68
28	May/28	9	92.13	95.36	99.81(0.31)	101.98(0.13)	101.99(-0.28)	101.4	1.8	9	55(-2.9)	50	[7]	[0]	[-11]	33	-218	DR	-0.2	OpenShort?	(8)	-6	-13	-10	-20	0.6,68	68
29	May/27	15	91.71	93.53	99.5(0.33)	101.85(0.23)	102.28(-0.25)	101.99	2.2	7	58(-7.8)	50	[7]	[2]	[-6]	45	-141	CR	-0.1	HoldShort?	(8)	-6	-5	-8	-20	0.8,75	70
30	May/27	14	91.71	93.53	99.17(0.37)	101.61(0.23)	102.54(-0.27)	102.21	2.2	7	65(-1)	50	[8]	[2]	[-2]	58	-126	CR	-0.1	HoldShort	(8)	-6	1	-9	-9	1,83	70

31	May/27	13	91.71	93.53	98.81(0.35)	101.38(0.24)	102.81(0.43)	102.18	2.2	7	66(0.3)	50	[8]	[17]	[-1]	64	102	CR	-0.2	HoldShort	(9)	10	0	-10	8	1.1,86	70
32	May/27	12	91.71	93.53	98.46(0.33)	101.14(0.17)	102.37(0.4)	102.18	2.2	7	66(1.4)	50	[7]	[16]	[-4]	70	150	CR	-0.1	HoldShort	(8)	9	-14	-12	20	1.2,90	70
33	May/27	11	91.71	93.53	98.14(0.35)	100.97(0.69)	101.96(0.54)	102.85	2.4	7	65(3.5)	50	[8]	[25]	[-4]	86	269	CR	0.3	OpenShort	(9)	12	-9	3	-13	1.6,96	70
34	May/27	10	91.71	93.53	97.79(0.38)	100.28(0.75)	101.42(0.72)	103.27	2.5	7	61(5.6)	50	[8]	[29]	[3]	94	362	UT	0.6	OpenLong	(9)	16	-7	4	20	1.9,96	70
35	May/27	9	91.71	93.53	97.42(0.39)	99.53(0.84)	100.69(0.75)	103.6	2.5	7	56(8.6)	50	[9]	[31]	[37]	105	428	UT	1.1	HoldLong?	(10)	17	81	7	20	2.4,95	70

36	May/26	15	91.1	92	97.04(0.22)	98.7(0.51)	99.94(0.04)	99.97	2.2	4	47(-6)	25	[5]	[10]	[-3]	76	89	CR	0	OpenShort?	(5)	1	-4	-2	-16	1.3,93	69
37	May/26	14	91.1	92	96.83(0.23)	98.2(0.56)	99.9(-0.08)	100.14	2.3	4	53(3.3)	30	[5]	[8]	[1]	81	93	UT	0.1	OpenLong	(5)	-2	1	-5	20	1.6,91	69
38	May/26	13	91.1	92	96.61(0.22)	97.65(0.51)	99.98(0.85)	100.1	2.3	4	50(4.2)	50	[5]	[27]	[7]	84	351	UT	0.1	OpenLong	(5)	19	10	-8	20	1.8,89	69
39	May/26	12	91.1	92	96.4(0.21)	97.15(0.44)	99.14(0.78)	99.65	2.1	4	45(3.8)	45	[5]	[25]	[2]	82	327	UT	0.3	OpenLong	(5)	17	-4	-21	20	1.8,87	69
40	May/26	11	91.1	92	96.2(0.22)	96.73(0.51)	98.37(0.94)	99.83	2.2	4	42(5.6)	50	[5]	[29]	[12]	97	398	UT	0.9	OpenLong	(5)	21	1	16	20	2.2,92	69

41	May/26	10	91.1	92	95.99(0.21)	96.24(0.47)	97.46(1)	99.79	2.2	4	36(7.4)	50	[5]	[30]	[13]	108	441	UT	1.6	HoldLong	(5)	22	-16	30	20	2.6,93	69
42	May/26	9	91.1	92	95.79(0.25)	95.79(0.5)	96.49(1.22)	100.51	2.4	4	29(19.3)	50	[6]	[36]	[65]	145	544	UT	3.5	HoldLong?	(6)	27	107	61	20	4.1,92	69
43	May/22	15	90.82	90.96	95.55(0.01)	95.79(-0)	95.33(0.17)	95.91	1.4	2	9(-0.9)	30	[0]	[5]	[10]	48	72	UT	1.6	OpenLong?	(0)	4	2	34	20	1,73	67
44	May/22	14	90.82	90.96	95.54(0.12)	95.31(0.01)	95.17(0.1)	95.82	1.4	2	10(-5.2)	50	[3]	[4]	[11]	19	-69	UT	1.8	OpenLong	(0)	2	13	24	20	0.8,49	67
45	May/22	13	90.82	90.96	95.43(0.08)	95.31(-0.07)	95.08(0.06)	95.26	1.3	2	15(-2.8)	25	[2]	[2]	[3]	-37	-87	UT	0.3	OpenLong	(2)	1	7	-6	16	-0.3,21	67

46	May/22	12	90.82	90.96	95.36(0.1)	95.38(-0.09)	95.02(-0.08)	94.96	1.2	2	18(-4.5)	15	[2]	[-1]	[-3]	-55	-162	DR	-0.1	OpenShort	(1)	-2	6	-23	-15	-0.6,10	67
47	May/22	11	90.82	90.96	95.26(0.09)	95.46(-0.12)	95.09(-0.21)	94.7	1.1	2	23(-4.4)	-0	[2]	[-4]	[-9]	-52	-204	DR	-0.5	OpenShort	(2)	-5	-9	-19	-20	-0.7,16	67
48	May/22	10	90.82	90.96	95.17(0.13)	95.57(-0.09)	95.29(-0.18)	95.09	1.2	2	27(-4.4)	15	[3]	[-3]	[-4]	-18	-185	DR	-0.2	OpenShort	(3)	-4	-7	-6	-14	-0.1,35	67
49	May/22	9	90.82	90.96	95.04(0.19)	95.65(-0.03)	95.46(-0.07)	95.39	1.3	2	32(-6)	35	[4]	[0]	[3]	13	-167	UT	-0.1	OpenLong?	(3)	-2	9	4	-14	0.3,55	67
50	May/21	15	90.61	90.46	94.86(0.23)	95.67(-0.08)	95.53(-0.22)	94.99	1.3	2	38(-10.4)	25	[5]	[-3]	[-5]	6	-274	DR	-0.4	OpenShort?	(4)	-5	-7	2	-20	0.1,53	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI