|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $72.5000 One month high (close): $109.6300
PPG Daily Change: 4.46% Daily StdDev 3.75% PPG EMA_5_Trend: 3.34% 10Minute StdDev: $5.0342
Latest Price : $85.71(4.46%) | Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($4) Tue. Mar 24, 2020($2.7) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($4.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 91.54 | 81.66 | 79.35(0.77) | 83.02(1.07) | 86.14(1.57) | 87.33 | -0.4 | | -29 | 41(2.5) | 25 | [21] | [53] | [3] | 91 | 853 | UT | 0.2 | OpenLong? | | (46) | 42 | -20 | -3 | 20 | 1.7,98 | 40 | Sample size 50 Avg positive next hour return: 4.08%(42%) Avg negative next hour return: -1.89%(58%)
Daily Trend: %
Up Forces:
Down Forces: 81.66(daily_ema_10 -6.49%)
Support Levels: 83.02(weak_hourly_sma_10 -4.94%) 79.35(weak_hourly_sma_20 -9.14%)
Resistance Levels: 91.54(daily_ema_20 4.82%)
|
| | | 2 | Mar/25 | 14 | 91.54 | 81.66 | 78.75(0.65) | 82.14(1.14) | 84.81(1.17) | 87.6 | -0.3 | | -29 | 38(4) | 25 | [17] | [43] | [14] | 100 | 971 | UT | 0.6 | HoldLong | | (53) | 31 | -10 | 4 | 20 | 2,100 | 40 | | 3 | Mar/25 | 13 | 91.54 | 81.66 | 78.24(0.86) | 81.21(1.18) | 83.83(1.68) | 87.74 | -0.3 | | -29 | 34(4.7) | 25 | [23] | [58] | [78] | 107 | 1026 | UT | 1 | HoldLong | | (43) | 45 | 156 | 10 | 20 | 2.3,99 | 40 | | 4 | Mar/25 | 12 | 91.54 | 81.66 | 77.57(0.79) | 80.27(0.98) | 82.44(1.9) | 85.64 | -0.5 | | -29 | 30(3.6) | 25 | [21] | [61] | [103] | 100 | 908 | UT | 0.9 | HoldLong | | (50) | 51 | 250 | -2 | 20 | 2.3,92 | 40 | | 5 | Mar/25 | 11 | 91.54 | 81.66 | 76.97(0.62) | 79.49(1.29) | 80.9(1.25) | 82.41 | -0.8 | | -29 | 26(1.3) | 40 | [17] | [47] | [45] | 87 | 581 | UT | 0.5 | OpenLong | | (39) | 33 | 139 | -2 | -10 | 1.8,92 | 40 | | | | |
| 6 | Mar/25 | 10 | 91.54 | 81.66 | 76.5(0.45) | 78.48(1.08) | 79.9(0.53) | 80.64 | -0.9 | | -29 | 25(0.9) | -50 | [12] | [24] | [-56] | 78 | 406 | CR | 0.3 | OpenShort | | (33) | 14 | -162 | 2 | -20 | 1.4,93 | 40 | | 7 | Mar/25 | 9 | 91.54 | 81.66 | 76.16(0.61) | 77.64(1.15) | 79.48(1.13) | 82.74 | -0.7 | | -29 | 24(3.4) | 25 | [16] | [42] | [70] | 105 | 722 | UT | 1.2 | HoldLong? | | (40) | 30 | 153 | 12 | 20 | 2.3,97 | 40 | | 8 | Mar/24 | 15 | 92.66 | 82.59 | 75.7(0.47) | 76.76(0.9) | 78.59(0.64) | 80.8 | -1 | | -32 | 20(2.8) | 40 | [13] | [19] | [92] | 94 | 541 | UT | 0.9 | OpenLong? | | (32) | 17 | 234 | 2 | 20 | 2.1,91 | 35 | | 9 | Mar/24 | 14 | 92.66 | 82.59 | 75.35(0.1) | 76.08(0.4) | 78.09(0.02) | 77.93 | -1.2 | | -32 | 18(0.6) | -20 | [3] | [-7] | [20] | 71 | 299 | RG | -0.1 | Wait | | (19) | 1 | 42 | -6 | 20 | 1.2,91 | 35 | | 10 | Mar/24 | 13 | 92.66 | 82.59 | 75.27(-0.04) | 75.78(0.13) | 78.08(1.34) | 77.42 | -1.2 | | -32 | 17(-0.3) | -50 | [-1] | [24] | [-19] | 69 | 449 | RG | -0.3 | Wait | | (5) | 36 | -90 | 4 | 20 | 1,94 | 35 | | | | |
| 11 | Mar/24 | 12 | 92.66 | 82.59 | 75.3(0.08) | 75.68(0.44) | 77.05(1.64) | 78.53 | -1.2 | | -32 | 17(0.7) | -0 | [2] | [37] | [24] | 88 | 568 | RG | 0.7 | Wait | | (3) | 44 | 20 | 22 | 20 | 1.5,100 | 35 | | 12 | Mar/24 | 11 | 92.66 | 82.59 | 75.24(0.08) | 75.35(0.1) | 75.8(1.17) | 78.28 | -1.2 | | -32 | 17(0.6) | -0 | [2] | [20] | [29] | 88 | 490 | RG | 1.2 | SmallShort | | (5) | 32 | -1 | 57 | 20 | 1.5,100 | 35 | | 13 | Mar/24 | 10 | 92.66 | 82.59 | 75.18(0.11) | 75.28(0.54) | 74.93(1.17) | 78.29 | -1.2 | | -32 | 16(0.8) | 5 | [3] | [26] | [32] | 57 | 487 | RG | 1.7 | SmallShort | | (6) | 32 | 34 | 43 | 20 | 1.6,67 | 35 | | 14 | Mar/24 | 9 | 92.66 | 82.59 | 75.1(0.26) | 74.88(0.59) | 74.07(0.81) | 77.87 | -1.2 | | -32 | 15(0.8) | 25 | [7] | [18] | [180] | 21 | 345 | UT | 2.1 | OpenLong? | | (5) | 22 | 492 | 20 | 20 | 1.5,33 | 35 | | 15 | Mar/23 | 15 | 94.02 | 84.41 | 74.9(0.13) | 74.44(-0.1) | 73.47(-1.13) | 72.28 | -1.7 | | -40 | 14(-1) | -50 | [4] | [-49] | [-19] | -82 | -524 | DR | -0.7 | HoldShort? | | (-8) | -30 | -2 | -22 | -20 | -1.5,6 | 29 | | | | |
| 16 | Mar/23 | 14 | 94.02 | 84.41 | 74.8(0.01) | 74.52(-0.2) | 74.31(-0.78) | 72.3 | -1.7 | | -40 | 15(-0.1) | -50 | [0] | [-45] | [-63] | -71 | -429 | DR | -1 | OpenShort | | (10) | -24 | -137 | -27 | -20 | -1.3,12 | 29 | | 17 | Mar/23 | 13 | 94.02 | 84.41 | 74.79(0.19) | 74.67(0.04) | 74.9(-0.96) | 73.89 | -1.6 | | -40 | 15(-1.3) | -50 | [6] | [-46] | [-14] | -38 | -327 | DR | -0.5 | OpenShort | | (8) | -29 | -9 | -28 | -20 | -0.5,25 | 29 | | 18 | Mar/23 | 12 | 94.02 | 84.41 | 74.65(0.02) | 74.64(0.03) | 75.63(-0.07) | 73.99 | -1.6 | | -40 | 17(0) | -50 | [1] | [-20] | [-33] | -16 | -107 | DR | -0.8 | OpenShort | | (13) | -2 | -78 | -13 | -20 | -0.3,42 | 29 | | 19 | Mar/23 | 11 | 94.02 | 84.41 | 74.63(-0.08) | 74.62(-0.2) | 75.68(0.36) | 74.91 | -1.5 | | -40 | 17(-0.2) | -50 | [-3] | [-11] | [-39] | 11 | 123 | DT | -0.4 | OpenShort | | (5) | 11 | -129 | -10 | 20 | 0.1,58 | 29 | | 20 | Mar/23 | 10 | 94.02 | 84.41 | 74.69(-0.02) | 74.77(-0.2) | 75.41(0.92) | 76.46 | -1.4 | | -40 | 17(-0.1) | -5 | [-1] | [7] | [53] | 47 | 361 | UR | 0.5 | SmallShort | | (3) | 28 | 103 | 20 | 20 | 0.8,77 | 29 | | | | |
| 21 | Mar/23 | 9 | 94.02 | 84.41 | 74.7(-0.26) | 74.92(-0.27) | 74.72(0.38) | 75.24 | -1.5 | | -40 | 17(-1.6) | -50 | [-8] | [-13] | [-54] | 22 | 241 | DT | 0.2 | OpenShort? | | (-8) | 12 | -189 | 15 | 20 | 0.3,64 | 29 | | 22 | Mar/20 | 15 | 96.18 | 86.93 | 74.9(-0.03) | 75.13(0.07) | 74.44(1.07) | 77.54 | -1.5 | | -38 | 19(-0.5) | -15 | [-1] | [18] | [115] | 42 | 493 | UR | 1.3 | SmallShort? | | (-7) | 33 | 280 | 24 | 20 | 1.1,64 | 32 | | 23 | Mar/20 | 14 | 96.18 | 86.93 | 74.92(-0.52) | 75.08(-0.32) | 73.65(0.14) | 74.27 | -1.8 | | -38 | 19(-3.7) | -50 | [-17] | [-20] | [21] | -14 | 191 | DP | 0.3 | OpenShort | | (-17) | 5 | 65 | 4 | -11 | -0.3,44 | 32 | | 24 | Mar/20 | 13 | 96.18 | 86.93 | 75.31(-0.61) | 75.32(-0.06) | 73.55(-0.8) | 73.52 | -1.8 | | -38 | 23(-3.1) | -50 | [-20] | [-47] | [1] | -23 | -33 | DP | -0 | OpenShort | | (-38) | -26 | 41 | 0 | -20 | -0.6,42 | 32 | | 25 | Mar/20 | 12 | 96.18 | 86.93 | 75.77(-0.54) | 75.37(0.38) | 74.14(-1.29) | 73.05 | -1.9 | | -38 | 26(-1.2) | -50 | [-18] | [-55] | [-45] | -29 | -249 | DT | -0.3 | OpenShort | | (-43) | -42 | -65 | -2 | -20 | -0.8,41 | 32 | | | | |
| 26 | Mar/20 | 11 | 96.18 | 86.93 | 76.18(-0.55) | 75.08(0.23) | 75.11(-0.93) | 73.8 | -1.8 | | -38 | 27(-1.5) | -50 | [-18] | [-46] | [-9] | -26 | -148 | DT | -0.4 | OpenShort | | (-33) | -30 | 17 | -11 | -20 | -0.7,42 | 32 | | 27 | Mar/20 | 10 | 96.18 | 86.93 | 76.6(-0.57) | 74.91(0.34) | 75.82(-0.89) | 73.61 | -1.8 | | -38 | 29(-1.1) | -50 | [-18] | [-43] | [-22] | -24 | -214 | DT | -0.6 | OpenShort | | (-38) | -29 | -15 | -12 | -20 | -0.8,46 | 32 | | 28 | Mar/20 | 9 | 96.18 | 86.93 | 77.04(-0.49) | 74.91(0) | 76.5(-0.76) | 73.78 | -1.8 | | -38 | 30(-0.3) | -50 | [-16] | [-44] | [-82] | -22 | -266 | DT | -0.7 | OpenShort? | | (-37) | -25 | -224 | -8 | -20 | -0.9,51 | 32 | | 29 | Mar/19 | 15 | 98.12 | 89.06 | 77.42(-0.25) | 74.65(0.07) | 77.09(0.65) | 76.47 | -1.7 | | -40 | 30(-0.1) | -50 | [-8] | [2] | [-27] | 6 | 90 | RG | -0.2 | Wait? | | (-22) | 21 | -118 | 6 | 20 | -0.3,63 | 30 | | 30 | Mar/19 | 14 | 98.12 | 89.06 | 77.62(-0.37) | 74.6(0.15) | 76.59(2.05) | 77.91 | -1.6 | | -40 | 30(-1.9) | -50 | [-12] | [49] | [42] | 12 | 497 | UR | 0.3 | SmallShort | | (-11) | 68 | 50 | 15 | 20 | 0.1,59 | 30 | | | | |
| 31 | Mar/19 | 13 | 98.12 | 89.06 | 77.91(-0.45) | 74.49(-0.23) | 75.05(1.41) | 77.31 | -1.7 | | -40 | 32(-1.8) | -50 | [-15] | [21] | [36] | 3 | 336 | UR | 0.6 | SmallShort | | (-28) | 47 | 22 | 23 | 20 | -0.1,55 | 30 | | 32 | Mar/19 | 12 | 98.12 | 89.06 | 78.26(-0.54) | 74.66(-0.14) | 74.01(1.65) | 77.05 | -1.7 | | -40 | 34(-2.2) | -50 | [-18] | [30] | [36] | -12 | 343 | UR | 0.7 | SmallShort | | (-32) | 55 | 31 | 28 | 20 | -0.3,46 | 30 | | 33 | Mar/19 | 11 | 98.12 | 89.06 | 78.69(-0.62) | 74.77(-0.72) | 72.81(0.83) | 76.68 | -1.7 | | -40 | 36(-2.3) | -50 | [-21] | [-8] | [109] | -33 | 170 | DP | 0.9 | OpenShort | | (-37) | 27 | 231 | 21 | 20 | -0.4,27 | 30 | | 34 | Mar/19 | 10 | 98.12 | 89.06 | 79.18(-0.83) | 75.31(-1.15) | 72.21(-0.55) | 74 | -1.9 | | -40 | 38(-1.2) | -40 | [-27] | [-62] | [127] | -65 | -290 | DP | 0.4 | OpenShort | | (-54) | -18 | 344 | 15 | 20 | -1.1,13 | 30 | | 35 | Mar/19 | 9 | 98.12 | 89.06 | 79.85(-0.85) | 76.18(-1.43) | 72.61(-1.78) | 70.21 | -2.2 | | -40 | 40(3.6) | -50 | [-28] | [-107] | [-76] | -95 | -1000 | DT | -0.5 | OpenShort? | | (-71) | -59 | -166 | 2 | -20 | -1.9,3 | 30 | | | | |
| 36 | Mar/18 | 15 | 100.28 | 91.7 | 80.54(-0.65) | 77.28(-1.29) | 73.93(-1.85) | 72.09 | -2.3 | | -42 | 36(2.1) | -50 | [-22] | [-110] | [14] | -95 | -953 | DP | -0.4 | OpenShort? | | (-50) | -61 | 94 | -3 | -20 | -1.9,3 | 25 | | 37 | Mar/18 | 14 | 100.28 | 91.7 | 81.07(-1.35) | 78.29(-1.43) | 75.32(-1.84) | 71.04 | -2.4 | | -42 | 34(-1.2) | -50 | [-46] | [-121] | [-108] | -110 | -764 | DT | -1 | CloseShort | | (-48) | -63 | -232 | -8 | -20 | -2.4,0 | 25 | | 38 | Mar/18 | 13 | 100.28 | 91.7 | 82.18(-1.12) | 79.43(-0.94) | 76.73(-2.14) | 73.72 | -2.2 | | -42 | 35(-0.7) | -50 | [-38] | [-121] | [-90] | -100 | -718 | DT | -0.7 | CloseShort | | (-80) | -73 | -190 | -8 | -20 | -2,0 | 25 | | 39 | Mar/18 | 12 | 100.28 | 91.7 | 83.11(-1) | 80.19(-0.55) | 78.41(-1.69) | 75.99 | -2 | | -42 | 36(-1.3) | -50 | [-34] | [-98] | [-43] | -86 | -552 | DT | -0.6 | HoldShort | | (-66) | -58 | -67 | -2 | -20 | -1.6,4 | 25 | | 40 | Mar/18 | 11 | 100.28 | 91.7 | 83.95(-0.89) | 80.63(-0.86) | 79.76(-1.09) | 76.8 | -1.9 | | -42 | 37(0) | -50 | [-30] | [-82] | [-75] | -86 | -520 | DT | -0.7 | HoldShort | | (-64) | -37 | -182 | -10 | -20 | -1.6,4 | 25 | | | | |
| 41 | Mar/18 | 10 | 100.28 | 91.7 | 84.7(-0.76) | 81.33(-0.65) | 80.64(-0.76) | 79.06 | -1.7 | | -42 | 37(-0.6) | -50 | [-26] | [-66] | [21] | -75 | -365 | DP | -0.4 | OpenShort | | (-50) | -26 | 80 | -6 | -20 | -1.3,8 | 25 | | 42 | Mar/18 | 9 | 100.28 | 91.7 | 85.35(-0.87) | 81.86(-0.91) | 81.26(-1.05) | 78.08 | -1.8 | | -42 | 38(0.2) | -50 | [-30] | [-81] | [-115] | -80 | -525 | DT | -0.7 | HoldShort? | | (-54) | -36 | -312 | -4 | -20 | -1.6,10 | 25 | | 43 | Mar/17 | 15 | 102.68 | 95.28 | 86.1(-0.61) | 82.61(-0.54) | 82.12(0.19) | 82.1 | -1.9 | | -37 | 37(-5.6) | -50 | [-21] | [-22] | [-11] | -57 | -110 | DT | -0 | OpenShort? | | (-43) | 7 | -50 | 4 | 20 | -0.9,16 | 27 | | 44 | Mar/17 | 14 | 102.68 | 95.28 | 86.63(-0.44) | 83.06(-0.54) | 81.97(0.57) | 82.75 | -1.8 | | -37 | 43(0.1) | -40 | [-17] | [-7] | [48] | -58 | -97 | DP | 0.2 | OpenShort | | (-38) | 22 | 120 | 6 | 20 | -0.8,12 | 27 | | 45 | Mar/17 | 13 | 102.68 | 95.28 | 87.01(-0.5) | 83.51(-0.33) | 81.51(-0.62) | 81.22 | -2 | | -37 | 43(1.5) | -50 | [-19] | [-50] | [-33] | -69 | -461 | DT | -0.1 | OpenShort | | (-36) | -24 | -72 | 5 | -20 | -1.2,11 | 27 | | | | |
| 46 | Mar/17 | 12 | 102.68 | 95.28 | 87.45(-0.42) | 83.79(-0.07) | 82.02(-0.54) | 82.15 | -1.9 | | -37 | 41(1.4) | -50 | [-16] | [-41] | [-14] | -68 | -437 | DT | 0 | OpenShort | | (-30) | -21 | -19 | 9 | -20 | -1.2,12 | 27 | | 47 | Mar/17 | 11 | 102.68 | 95.28 | 87.82(-0.27) | 83.85(-1.28) | 82.47(-0.75) | 82.4 | -1.9 | | -37 | 40(1.6) | -50 | [-10] | [-71] | [40] | -76 | -570 | DP | -0 | OpenShort | | (-27) | -29 | 85 | -2 | 20 | -1.3,7 | 27 | | 48 | Mar/17 | 10 | 102.68 | 95.28 | 88.06(-0.39) | 84.94(-1.27) | 83.1(-1.25) | 81.32 | -2 | | -37 | 38(2.8) | -50 | [-15] | [-91] | [16] | -84 | -723 | DP | -0.4 | OpenShort | | (-23) | -48 | 68 | -28 | -20 | -1.6,6 | 27 | | 49 | Mar/17 | 9 | 102.68 | 95.28 | 88.41(-0.51) | 86.03(-1.42) | 84.15(-1.59) | 80.46 | -2.1 | | -37 | 36(4.2) | -50 | [-20] | [-108] | [-101] | -94 | -831 | DT | -1 | OpenShort? | | (-29) | -61 | -250 | -31 | -20 | -2.1,9 | 27 | | 50 | Mar/16 | 15 | 104.55 | 97.53 | 88.86(4.95) | 87.27(-0.91) | 85.51(-0.06) | 83.75 | -2.1 | | -36 | 31(-166.6) | 50 | [191] | [13] | [-28] | -70 | -3590 | CR | -0.5 | HoldShort? | | (-22) | -2 | -50 | -23 | -20 | -1.5,18 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|