PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $96.9700 One month high (close): $122.3600

PPG Daily Change: -4.91% Daily StdDev 1.79% PPG EMA_5_Trend: -2.15% 10Minute StdDev: $1.5625

Latest Price : $96.97(-4.91%)

Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($1)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	15	109.46	102.39	97.97(-0.04)	97.76(-0.22)	96.43(-0.18)	96.36	-1.6	-40	17(0.3)	-50	[-2]	[-29]	[12]	-75	-163	DP	-0	OpenShort?	(-4)	-10	48	-0	-20	-1.1,3	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.76(hourly_sma_10 1.45%) 97.97(hourly_sma_20 1.67%) 102.39(daily_ema_10 6.26%) 109.46(daily_ema_20 13.59%)

2	Mar/11	14	109.46	102.39	98.01(-0.25)	97.98(-0.27)	96.6(-0.43)	95.87	-1.6	-40	17(-0.5)	-50	[-14]	[-47]	[-25]	-87	-135	DT	-0.5	HoldShort	(-6)	-24	-50	-6	-20	-1.5,1	23
3	Mar/11	13	109.46	102.39	98.26(-0.23)	98.25(-0.4)	97.02(-1.01)	96.38	-1.6	-40	18(-0.5)	-50	[-13]	[-82]	[-20]	-82	-204	DT	-0.4	HoldShort	(-23)	-56	-42	-16	-20	-1.3,1	23
4	Mar/11	12	109.46	102.39	98.49(-0.24)	98.65(-0.32)	98.01(-0.6)	96.82	-1.5	-40	18(-1)	-50	[-13]	[-58]	[-7]	-74	-117	DT	-0.8	OpenShort	(-21)	-34	8	-24	-20	-1.1,4	23
5	Mar/11	11	109.46	102.39	98.72(-0.23)	98.97(-0.09)	98.6(-0.49)	96.74	-1.5	-40	19(-0.3)	-50	[-13]	[-45]	[-33]	-69	-136	DT	-1.2	OpenShort	(-24)	-27	-45	-40	-20	-1.2,11	23

6	Mar/11	10	109.46	102.39	98.95(-0.22)	99.06(0.04)	99.08(-0.27)	97.21	-1.5	-40	19(-0.6)	-50	[-12]	[-29]	[-37]	-33	-90	DT	-1.2	OpenShort	(-20)	-15	-71	-15	-20	-1.1,45	23
7	Mar/11	9	109.46	102.39	99.17(-0.19)	99.02(0.03)	99.35(-0.13)	97.94	-1.4	-40	20(-0.7)	-50	[-11]	[-21]	[-111]	-2	-27	DT	-0.8	OpenShort?	(-18)	-7	-316	3	-20	-0.7,66	23
8	Mar/10	15	110.72	103.61	99.36(0.02)	98.99(0.35)	99.48(0.19)	101.33	-1.1	-38	21(-0.2)	-5	[1]	[13]	[59]	52	217	RG	1.1	SmallShort?	(-2)	11	145	22	20	1.1,74	26
9	Mar/10	14	110.72	103.61	99.34(-0.11)	98.64(0.24)	99.29(-0.05)	99.79	-1.3	-38	21(-1.1)	-50	[-7]	[-5]	[23]	11	112	DP	0.3	OpenShort	(-7)	-3	60	6	20	0.3,53	26
10	Mar/10	13	110.72	103.61	99.45(-0.13)	98.4(0.22)	99.34(0.31)	99.16	-1.4	-38	22(-0.9)	-50	[-8]	[15]	[19]	-11	99	UR	-0.1	SmallShort	(-13)	18	58	-6	10	-0.2,44	26

11	Mar/10	12	110.72	103.61	99.58(-0.23)	98.19(0.16)	99.04(0.35)	98.55	-1.5	-38	23(-1.5)	-50	[-14]	[14]	[-0]	-14	98	RG	-0.3	Wait	(-16)	21	-1	4	-7	-0.5,49	26
12	Mar/10	11	110.72	103.61	99.8(-0.26)	98.04(-0.23)	98.69(0.18)	98.56	-1.5	-38	24(-1.8)	-50	[-15]	[-8]	[-47]	-7	71	DT	-0.1	OpenShort	(-23)	11	-172	21	20	-0.6,58	26
13	Mar/10	10	110.72	103.61	100.06(-0.21)	98.27(-0.06)	98.51(0.53)	100.39	-1.3	-38	26(-2.7)	-50	[-12]	[19]	[29]	7	244	UR	0.9	SmallShort	(-16)	31	34	30	20	0.2,52	26
14	Mar/10	9	110.72	103.61	100.27(-0.2)	98.33(-0.15)	97.99(0.54)	100.03	-1.3	-38	29(-1.6)	-50	[-12]	[17]	[92]	-26	190	UR	0.9	SmallShort?	(-23)	32	229	16	20	-0.1,27	26
15	Mar/9	15	111.67	104.34	100.47(-0.34)	98.48(-0.36)	97.47(0.13)	97.66	-1.7	-48	31(-0.9)	-50	[-20]	[-23]	[30]	-69	-48	DP	0.1	OpenShort?	(-32)	8	82	3	20	-1.1,9	17

16	Mar/9	14	111.67	104.34	100.81(-0.53)	98.84(-0.48)	97.34(-0.05)	96.82	-1.8	-48	31(-2.5)	-50	[-34]	[-42]	[-31]	-82	-50	DT	-0.2	HoldShort	(-39)	-3	-82	3	-20	-1.6,8	17
17	Mar/9	13	111.67	104.34	101.34(-0.43)	99.31(-0.41)	97.39(-0.65)	97.67	-1.7	-48	34(-0.9)	-50	[-27]	[-76]	[-5]	-73	-179	DT	0.1	OpenShort	(-47)	-41	-11	10	-20	-1.3,10	17
18	Mar/9	12	111.67	104.34	101.78(-0.41)	99.72(-0.32)	98.03(-0.64)	97.79	-1.7	-48	35(0)	-50	[-26]	[-73]	[9]	-79	-221	DP	-0.1	OpenShort	(-42)	-41	39	10	-20	-1.4,6	17
19	Mar/9	11	111.67	104.34	102.2(-0.4)	100.04(-0.45)	98.66(-0.83)	97.39	-1.8	-48	35(1.6)	-50	[-26]	[-89]	[4]	-91	-340	DP	-0.4	OpenShort	(-43)	-53	35	-5	-20	-1.7,2	17
20	Mar/9	10	111.67	104.34	102.61(-0.42)	100.5(-0.47)	99.49(-0.84)	97.03	-1.8	-48	33(3)	-50	[-27]	[-90]	[-13]	-103	-398	DT	-0.9	HoldShort	(-43)	-54	-2	-8	-20	-2.1,0	17

21	Mar/9	9	111.67	104.34	103.05(-0.41)	100.97(-0.59)	100.33(-0.9)	97.05	-1.8	-48	30(4.5)	-50	[-26]	[-98]	[-133]	-110	-455	DT	-1.3	HoldShort?	(-42)	-57	-358	-12	-20	-2.4,0	17
22	Mar/6	15	112.96	106.1	103.48(-0.22)	101.57(-0.27)	101.24(-0.17)	100.88	-1.6	-46	26(-1)	-50	[-14]	[-37]	[-1]	-77	-130	DT	-0.2	HoldShort?	(-23)	-11	-7	0	11	-1.2,3	18
23	Mar/6	14	112.96	106.1	103.71(-0.16)	101.85(-0.36)	101.41(-0.02)	100.95	-1.6	-46	27(1.3)	-50	[-11]	[-30]	[-17]	-79	-161	DT	-0.2	OpenShort	(-23)	-1	-55	-0	13	-1.3,4	18
24	Mar/6	13	112.96	106.1	103.88(-0.1)	102.21(-0.25)	101.43(-0.07)	101.54	-1.5	-46	25(0.9)	-50	[-7]	[-28]	[10]	-73	-172	DP	0.1	OpenShort	(-12)	-5	27	4	7	-1.2,7	18
25	Mar/6	12	112.96	106.1	103.98(-0.17)	102.46(-0.32)	101.5(-0.11)	101.25	-1.5	-46	25(1.3)	-50	[-11]	[-35]	[-10]	-77	-159	DT	-0.1	OpenShort	(-11)	-7	-30	9	-16	-1.4,8	18

26	Mar/6	11	112.96	106.1	104.16(-0.19)	102.79(-0.56)	101.61(-0.29)	101.58	-1.5	-46	23(1.1)	-50	[-13]	[-55]	[-1]	-78	-167	DT	-0	OpenShort	(-15)	-19	-14	7	20	-1.4,7	18
27	Mar/6	10	112.96	106.1	104.35(-0.16)	103.37(-0.46)	101.9(-0.37)	101.73	-1.5	-46	22(1.4)	-50	[-11]	[-56]	[23]	-84	-202	DP	-0.1	OpenShort	(-17)	-25	66	10	-14	-1.5,4	18
28	Mar/6	9	112.96	106.1	104.51(-0.21)	103.84(-0.49)	102.28(-0.7)	101.02	-1.5	-46	21(2.7)	-50	[-14]	[-80]	[-36]	-104	-306	DT	-0.8	HoldShort?	(-19)	-46	-83	-4	-20	-2.2,1	18
29	Mar/5	15	114.12	107.78	104.73(-0.14)	104.35(-0.36)	103(-0.41)	101.92	-1.6	-42	18(1.7)	-50	[-9]	[-55]	[-4]	-99	-243	DT	-0.8	OpenShort?	(-16)	-27	11	-6	-20	-2,1	19
30	Mar/5	14	114.12	107.78	104.88(-0.16)	104.73(-0.37)	103.43(-0.52)	101.8	-1.6	-42	16(2.9)	-50	[-11]	[-63]	[-51]	-113	-269	DT	-1.3	HoldShort	(-14)	-34	-113	-22	-20	-2.5,0	19

31	Mar/5	13	114.12	107.78	105.05(-0.11)	105.12(-0.25)	103.97(-0.83)	103.04	-1.5	-42	13(1.5)	-50	[-7]	[-78]	[-28]	-91	-259	DT	-0.9	OpenShort	(-10)	-55	-54	-16	-20	-2,9	19
32	Mar/5	12	114.12	107.78	105.16(-0.09)	105.38(-0.19)	104.84(-0.54)	103.63	-1.4	-42	12(0.9)	-50	[-6]	[-57]	[-41]	-81	-182	DT	-1.3	HoldShort	(-8)	-36	-91	-26	-20	-1.7,12	19
33	Mar/5	11	114.12	107.78	105.25(-0.06)	105.58(0.04)	105.41(-0.27)	104.63	-1.3	-42	11(0)	-50	[-4]	[-31]	[3]	-48	-65	DP	-0.9	OpenShort	(-4)	-18	53	-54	-20	-0.7,20	19
34	Mar/5	10	114.12	107.78	105.31(-0.07)	105.54(0.04)	105.7(-0.31)	104.05	-1.3	-42	11(0.7)	-50	[-5]	[-34]	[-30]	-43	-125	DT	-2	OpenShort	(-9)	-21	-43	-46	-20	-1.5,45	19
35	Mar/5	9	114.12	107.78	105.38(-0.01)	105.5(-0.03)	106.03(-0.23)	104.53	-1.3	-42	10(0.2)	-50	[-1]	[-30]	[-94]	-4	-113	DT	-1.9	OpenShort?	(-5)	-15	-252	-28	-20	-1.1,74	19

36	Mar/4	15	115.25	109.4	105.4(0.13)	105.53(0.18)	106.27(0.33)	107.4	-1.1	-37	10(1.6)	30	[9]	[21]	[38]	115	157	UT	1.5	HoldLong?	(12)	22	85	16	20	2.6,100	21
37	Mar/4	14	115.25	109.4	105.26(0.16)	105.34(0.15)	105.92(0.16)	106.44	-1.2	-37	9(-1.5)	40	[11]	[11]	[15]	95	20	UT	0.8	HoldLong	(9)	11	30	10	20	1.9,97	21
38	Mar/4	13	115.25	109.4	105.09(0.16)	105.18(0.07)	105.75(0.35)	106.1	-1.2	-37	10(-1.7)	50	[11]	[21]	[18]	80	45	UT	0.5	HoldLong	(14)	25	37	10	20	1.4,95	21
39	Mar/4	12	115.25	109.4	104.92(0.12)	105.1(0.07)	105.38(0.38)	105.69	-1.3	-37	12(-1)	25	[9]	[23]	[3]	67	51	UT	0.4	OpenLong	(14)	27	-4	12	20	0.9,94	21
40	Mar/4	11	115.25	109.4	104.79(0.11)	105.03(0.05)	104.98(0.18)	105.73	-1.3	-37	13(-0.3)	15	[8]	[8]	[10]	65	42	UT	0.8	OpenLong	(12)	13	8	26	20	1,90	21

41	Mar/4	10	115.25	109.4	104.67(0.13)	104.98(0.04)	104.79(0.03)	105.63	-1.3	-37	13(-0.7)	10	[9]	[-3]	[7]	49	-2	RG	0.9	SmallShort	(10)	2	4	18	20	1,74	21
42	Mar/4	9	115.25	109.4	104.53(0.16)	104.94(0.02)	104.75(0.13)	105.59	-1.3	-37	14(-1.3)	50	[11]	[4]	[43]	32	5	UT	0.8	OpenLong?	(12)	9	119	-1	20	1.1,54	21
43	Mar/3	15	115.98	110.49	104.36(0.1)	104.92(-0.15)	104.61(-0.2)	104.28	-1.6	-40	15(-1.5)	-10	[7]	[-29]	[15]	-12	-121	RG	-0.3	Wait?	(10)	-14	58	-21	-11	-0.1,41	11
44	Mar/3	14	115.98	110.49	104.26(-0.06)	105.08(-0.17)	104.82(-0.24)	103.65	-1.7	-40	17(0)	-50	[-5]	[-37]	[-42]	-5	-60	DT	-1	OpenShort	(7)	-18	-105	-12	-20	-0.5,58	11
45	Mar/3	13	115.98	110.49	104.33(-0.09)	105.08(0)	105.08(-0.08)	104.81	-1.5	-40	17(-1.6)	-50	[-7]	[-19]	[-22]	34	105	DT	-0.2	OpenShort	(-1)	-6	-57	-1	-20	0.4,74	11

46	Mar/3	12	115.98	110.49	104.43(-0.12)	105.26(0.07)	105.17(0.04)	105.44	-1.4	-40	18(-2.8)	-50	[-9]	[-8]	[18]	50	204	DP	0.2	OpenShort	(-8)	3	50	8	2	0.8,80	11
47	Mar/3	11	115.98	110.49	104.56(-0.18)	105.19(0.18)	105.13(-0.1)	104.88	-1.5	-40	21(-3.5)	-50	[-13]	[-16]	[-17]	31	152	DT	-0.2	OpenShort	(-14)	-8	-39	3	-20	0.2,76	11
48	Mar/3	10	115.98	110.49	104.75(-0.15)	105(0.25)	105.23(-0.11)	105.31	-1.5	-40	24(-2.4)	-50	[-11]	[-13]	[10]	38	148	DP	0	OpenShort	(-16)	-8	33	13	-20	0.3,80	11
49	Mar/3	9	115.98	110.49	104.91(-0.15)	104.74(0.18)	105.35(-0.09)	104.94	-1.5	-40	27(-1.7)	-50	[-11]	[-14]	[-10]	25	101	DT	-0.2	OpenShort?	(-17)	-7	-28	8	-20	0,75	11
50	Mar/2	15	116.88	111.97	105.07(-0.14)	104.55(0.18)	105.45(0.09)	105.26	-1.7	-35	29(-3.7)	-50	[-10]	[-0]	[2]	22	148	UR	-0.1	SmallShort?	(-13)	7	-1	7	12	0.1,69	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI