Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PNC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
PNC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231011
Hourly
Intraday
$123.44
1.18%
0.42
%
0.4
0
0.36
%
0.13
%
0.2
51
Chart
2
20231010
Hourly
Intraday
$122.35
1.57%
1.13
%
1.7
0
0.18
%
0.1
%
-0
42
Chart
3
20230914
Hourly
Intraday
$126.14
2.13%
2.72
%
0.7
84
0.08
%
0.3
%
2.2
68
Chart
4
20230911
Hourly
Intraday
$118.58
1.63%
0.93
%
1.4
63
0.19
%
-0.02
%
-0.8
37
Chart
5
20230901
Hourly
Intraday
$122.45
1.57%
1.23
%
2.7
41
0.12
%
0.11
%
-0.2
32
Chart
6
20230731
Hourly
Intraday
$136.92
1.17%
1.03
%
1.4
82
0.21
%
0.08
%
1.5
69
Chart
7
20230712
Hourly
Intraday
$129.6
2.53%
0.59
%
1.9
84
0.36
%
0.21
%
0.8
50
Chart
8
20230711
Hourly
Intraday
$126.35
1.18%
0.9
%
0.6
60
0.01
%
0.18
%
0.3
49
Chart
9
20230629
Hourly
Intraday
$125.59
2.11%
1.72
%
2.5
42
0.1
%
0.07
%
0.2
43
Chart
10
20230626
Hourly
Intraday
$124.5
1.24%
0.57
%
1
30
0%
-0.06
%
-0.2
54
Chart
11
20230602
Hourly
Intraday
$121.71
1.69%
3.21
%
1.3
100
0.46
%
0.12
%
1.8
70
Chart
12
20230523
Hourly
Intraday
$121.63
1.17%
0.89
%
1.9
95
0.24
%
0.13
%
0.6
57
Chart
13
20230517
Hourly
Intraday
$114.89
2.62%
6.86
%
2.1
57
0.08
%
0.12
%
0
37
Chart
14
20230515
Hourly
Intraday
$112.27
1.04%
1.87
%
0.8
24
-0.07
%
-0.14
%
-1.1
36
Chart
15
20230505
Hourly
Intraday
$116.82
2.8%
2.24
%
1
24
-0.18
%
-0.14
%
-1.6
39
Chart
16
20230503
Hourly
Intraday
$120.01
1.01%
-2.09
%
0.3
12
-0.28
%
-0.43
%
-2.1
46
Chart
17
20230330
Hourly
Intraday
$130.34
1.42%
-1.47
%
0.8
91
0.42
%
0.2
%
-0.5
40
Chart
18
20230329
Hourly
Intraday
$129.12
2.08%
1.62
%
1.3
82
0.31
%
0.34
%
-0.4
41
Chart
19
20230327
Hourly
Intraday
$127.66
3.96%
0.7
%
1.5
58
0.41
%
-0.06
%
-0.9
31
Chart
20
20230321
Hourly
Intraday
$130.39
2.65%
3.35
%
0.8
74
0.56
%
0.27
%
-0.9
29
Chart
21
20230320
Hourly
Intraday
$127.4
1.71%
2.93
%
1.3
29
-0.32
%
0.05
%
-1.3
22
Chart
22
20230314
Hourly
Intraday
$134.93
3.21%
0.36
%
0.8
47
0.05
%
-0.24
%
-2.1
16
Chart
23
20230303
Hourly
Intraday
$151.59
1.05%
1.76
%
0.5
13
-0.29
%
-0.21
%
-1.6
36
Chart
24
20230227
Hourly
Intraday
$160.29
1.16%
-0.5
%
1.7
97
0.2
%
0.15
%
-0.9
33
Chart
25
20230223
Hourly
Intraday
$158.21
1.89%
1.15
%
1.8
41
0.15
%
0.03
%
-1
27
Chart
26
20230126
Hourly
Intraday
$161.09
1.05%
1.09
%
1.2
97
0.18
%
0.16
%
0.4
54
Chart
27
20230106
Hourly
Intraday
$160.53
1.13%
3.04
%
0.3
26
-0.22
%
0.02
%
2.1
82
Chart
28
20230104
Hourly
Intraday
$161.97
1.64%
2.64
%
1.5
99
0.27
%
0.18
%
2.6
71
Chart
29
20230103
Hourly
Intraday
$160.35
1.85%
1
%
1.9
100
0.27
%
0.16
%
1.9
54
Chart
30
20221223
Hourly
Intraday
$155.06
1.14%
0.47
%
2
59
0.07
%
0.1
%
-0.1
54
Chart
31
20221221
Hourly
Intraday
$154.26
1.17%
1.46
%
0.8
93
0.26
%
0.13
%
-0.5
32
Chart
32
20221220
Hourly
Intraday
$151.65
1.61%
1.01
%
1.4
40
0.2
%
0.12
%
-0.9
24
Chart
33
20221219
Hourly
Intraday
$152.15
2.18%
-0.15
%
1.5
55
0.23
%
-0.07
%
-1.2
31
Chart
34
20221207
Hourly
Intraday
$153.67
1.21%
2.13
%
0.5
21
-0.05
%
-0.31
%
-1.5
44
Chart
35
20221201
Hourly
Intraday
$168.1
1.03%
-2.06
%
2.2
100
0.28
%
0.1
%
0.6
52
Chart
36
20221122
Hourly
Intraday
$164.44
1.06%
1.43
%
0.9
95
0.24
%
0.19
%
1.3
58
Chart
37
20221118
Hourly
Intraday
$160.64
1.5%
1.49
%
0.6
22
-0.15
%
-0.13
%
0.2
49
Chart
38
20221115
Hourly
Intraday
$165.78
1.06%
0.52
%
0.6
34
-0.03
%
0.13
%
1.1
53
Chart
39
20221110
Hourly
Intraday
$160.92
3.25%
5.34
%
2.8
40
0.08
%
0.1
%
1.4
61
Chart
40
20221107
Hourly
Intraday
$158.32
1.3%
0.13
%
0.8
51
0.23
%
-0.08
%
0.1
52
Chart
41
20221027
Hourly
Intraday
$163.92
1.27%
-0.45
%
0.8
62
0.06
%
0.15
%
1.2
60
Chart
Avg positive intraday return: 1.17(34%) Avg negative intraday return: -1.2(66%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$112.84
-1.55%
-2.73
%
-0.7
0
0.22
%
0.04
%
-1.4
31
Chart
2
20231020
Hourly
Intraday
$114.45
-1.3%
-3.32
%
-1.4
0
-0.18
%
-0.19
%
-2.9
27
Chart
3
20231013
Hourly
Intraday
$117.78
-3.01%
-2.62
%
-2.7
0
-0.38
%
-0.13
%
-1.9
34
Chart
4
20231009
Hourly
Intraday
$119.43
-1.05%
0.45
%
-2.1
0
-0.02
%
0.01
%
-0.7
35
Chart
5
20230922
Hourly
Intraday
$121.34
-1%
-1.08
%
-1.1
1
-0.29
%
-0.12
%
-0.2
48
Chart
6
20230921
Hourly
Intraday
$123.21
-1.11%
-1.44
%
-1.9
37
-0.07
%
-0.08
%
0.3
54
Chart
7
20230906
Hourly
Intraday
$119.42
-1.18%
-1.77
%
-1.4
17
-0.22
%
-0.1
%
-1
37
Chart
8
20230815
Hourly
Intraday
$125
-1.32%
-2.89
%
-1.5
0
-0.34
%
-0.16
%
-2.5
28
Chart
9
20230814
Hourly
Intraday
$127.89
-1.1%
-2.05
%
-2.1
69
0.03
%
-0.04
%
-1.7
39
Chart
10
20230808
Hourly
Intraday
$126.17
-4.53%
-1.77
%
-3
29
-0.49
%
-0.27
%
-0.8
47
Chart
11
20230802
Hourly
Intraday
$133.8
-1.33%
-0.97
%
-1.8
20
-0.13
%
-0.06
%
0.7
59
Chart
12
20230706
Hourly
Intraday
$122.89
-2.8%
-1.95
%
-3.3
33
-0.36
%
-0.07
%
-1.1
33
Chart
13
20230705
Hourly
Intraday
$126.11
-1.05%
-0.93
%
-1.1
78
0.05
%
0.13
%
0.1
46
Chart
14
20230628
Hourly
Intraday
$123.04
-1.22%
-0.36
%
-1.4
59
-0.15
%
0.01
%
-0.4
42
Chart
15
20230620
Hourly
Intraday
$126.9
-1.18%
-1.56
%
-1.7
100
-0.15
%
-0.09
%
0.6
69
Chart
16
20230531
Hourly
Intraday
$117.18
-1.33%
-2.54
%
-2.2
45
-0.11
%
-0.11
%
-0.3
56
Chart
17
20230524
Hourly
Intraday
$120.13
-1.59%
-1.02
%
-1.2
52
0.07
%
0.02
%
0.4
62
Chart
18
20230511
Hourly
Intraday
$112.34
-1.62%
-1.11
%
-1.3
0
-0.29
%
-0.21
%
-1.6
35
Chart
19
20230509
Hourly
Intraday
$115.28
-1.5%
-1.1
%
-1.3
64
-0.03
%
0.09
%
-1.4
32
Chart
20
20230504
Hourly
Intraday
$114.08
-3.32%
-2.58
%
-1.6
7
-0.38
%
-0.43
%
-2.4
42
Chart
21
20230501
Hourly
Intraday
$123.81
-5.25%
-6.33
%
-3.3
51
-0.36
%
-0.09
%
-0.8
52
Chart
22
20230421
Hourly
Intraday
$124.12
-1.62%
-1.77
%
-0.9
25
-0.34
%
0.02
%
-0.3
41
Chart
23
20230420
Hourly
Intraday
$126
-2.2%
-2.16
%
-0.9
82
0.18
%
0.22
%
0.6
45
Chart
24
20230417
Hourly
Intraday
$119.85
-1.01%
2.66
%
0.1
59
-0.12
%
-0.06
%
0.3
50
Chart
25
20230414
Hourly
Intraday
$119.28
-1.63%
0.36
%
-1.3
33
-0.16
%
-0.11
%
-0.8
45
Chart
26
20230324
Hourly
Intraday
$120.9
-1.6%
1.65
%
-0.4
1
-0.57
%
-0.42
%
-1
26
Chart
27
20230317
Hourly
Intraday
$125.24
-3.36%
-4.92
%
-1.5
73
0.02
%
-0.32
%
-1.8
17
Chart
28
20230316
Hourly
Intraday
$122.93
-1.61%
4.05
%
-0.6
3
-0.4
%
-0.14
%
-1.5
19
Chart
29
20230315
Hourly
Intraday
$124.83
-2.95%
-4.2
%
-0.9
15
-0.33
%
-0.47
%
-2.2
10
Chart
30
20230313
Hourly
Intraday
$126.59
-7.67%
-5.18
%
-1.6
13
-0.95
%
-0.71
%
-2.5
17
Chart
31
20230310
Hourly
Intraday
$134.11
-3.07%
-0.51
%
-1.2
0
-0.75
%
-0.53
%
-2.3
19
Chart
32
20230309
Hourly
Intraday
$142.93
-1.1%
-5
%
-0.4
1
-0.18
%
-0.39
%
-2.8
20
Chart
33
20230307
Hourly
Intraday
$150.3
-1.84%
-4.56
%
-1.5
48
-0.17
%
-0.06
%
-2.8
23
Chart
34
20230302
Hourly
Intraday
$152.87
-1.17%
-3.2
%
-1.3
2
-0.34
%
-0.23
%
-2.5
31
Chart
35
20230224
Hourly
Intraday
$156.02
-1.43%
0.25
%
-1.3
68
-0.02
%
-0.03
%
-0.8
29
Chart
36
20230216
Hourly
Intraday
$158.71
-1.04%
-1.06
%
-2.2
30
-0.13
%
0%
-0.8
38
Chart
37
20230119
Hourly
Intraday
$149.14
-2.11%
-2.66
%
-0.7
9
-0.79
%
-0.39
%
-2.1
45
Chart
38
20230118
Hourly
Intraday
$151.27
-7.57%
-6.04
%
-2
5
-0.81
%
-0.56
%
-1.5
49
Chart
39
20230113
Hourly
Intraday
$162.53
-3.37%
-2.86
%
-2.6
63
-0.19
%
-0.02
%
1
70
Chart
40
20230105
Hourly
Intraday
$159.37
-2.53%
-2.66
%
-1.5
57
0.03
%
0.04
%
1.2
78
Chart
41
20221215
Hourly
Intraday
$148.07
-1.53%
0.37
%
-1.8
0
-0.39
%
-0.23
%
-1.5
30
Chart
42
20221212
Hourly
Intraday
$152.98
-1.69%
1.7
%
-2.3
31
-0.11
%
-0.08
%
-0.8
43
Chart
43
20221205
Hourly
Intraday
$159.84
-2.02%
-6.77
%
-1.9
16
-0.24
%
0.01
%
-2.4
40
Chart
44
20221202
Hourly
Intraday
$162.84
-1.22%
-0.35
%
-0.9
50
0.09
%
-0.04
%
0.4
48
Chart
45
20221128
Hourly
Intraday
$165.1
-1.41%
-3.01
%
-1.6
66
-0.02
%
0.09
%
0.3
60
Chart
46
20221117
Hourly
Intraday
$158.5
-2.05%
-1.76
%
-2.2
1
-0.24
%
-0.2
%
-0.4
45
Chart
47
20221109
Hourly
Intraday
$156.22
-1.77%
-1.96
%
-1.7
52
0%
0.03
%
-0.4
64
Chart
48
20221103
Hourly
Intraday
$156.14
-2.36%
-3.41
%
-3.2
23
-0.33
%
-0.17
%
-0.5
57
Chart
Avg positive intraday return: 1.56(52%) Avg negative intraday return: -1.27(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA