|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $115.6900 One month high (close): $124.6800
PNC Daily Change: -2.89% Daily StdDev 1.52% PNC EMA_5_Trend: -1.18% 10Minute StdDev: $1.4121
Latest Price : $115.69(-2.89%) | Fri. Oct 20, 2023($1.9) Thu. Oct 19, 2023($1.5) Wed. Oct 18, 2023($1.4) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($2) Fri. Oct 13, 2023($2.2) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($1.3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.6
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 120.6 | 119.81 | 118.07(-0.08) | 117.56(-0.45) | 116.37(-0.26) | 115.83 | -2.5 | | -9 | 71(5.2) | -50 | [-5] | [-36] | [-17] | -85 | -174 | DT | -0.4 | OpenShort? | | (-4) | -17 | -51 | 3 | -12 | -1.7,8 | 27 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.56(hourly_sma_10 1.49%) 118.07(hourly_sma_20 1.93%) 119.81(daily_ema_10 3.44%) 120.6(daily_ema_20 4.12%)
|
| | | 2 | Oct/18 | 14 | 120.6 | 119.81 | 118.16(-0.06) | 118.09(-0.28) | 116.67(-0.27) | 116.76 | -2 | | -9 | 66(1.8) | -50 | [-4] | [-31] | [-0] | -70 | -129 | DT | 0.1 | OpenShort | | (-2) | -18 | 2 | 3 | -15 | -1.1,8 | 27 | | 3 | Oct/18 | 13 | 120.6 | 119.81 | 118.23(-0.03) | 118.42(-0.19) | 116.99(-0.39) | 116.73 | -2 | | -9 | 64(1.8) | -50 | [-2] | [-35] | [4] | -76 | -199 | DP | -0.2 | OpenShort | | (-5) | -26 | 31 | -9 | -20 | -1.2,4 | 27 | | 4 | Oct/18 | 12 | 120.6 | 119.81 | 118.26(-0.03) | 118.65(-0.2) | 117.45(-0.51) | 116.16 | -2.3 | | -9 | 62(2.7) | -50 | [-2] | [-43] | [-17] | -94 | -280 | DT | -1.1 | OpenShort | | (-4) | -34 | -11 | -30 | -20 | -1.8,1 | 27 | | 5 | Oct/18 | 11 | 120.6 | 119.81 | 118.3(-0.06) | 118.89(-0.14) | 118.05(-0.61) | 116.37 | -2.2 | | -9 | 60(4.4) | -50 | [-4] | [-48] | [-30] | -80 | -256 | DT | -1.5 | OpenShort | | (-1) | -40 | -45 | -34 | -20 | -1.7,13 | 27 | | | | |
| 6 | Oct/18 | 10 | 120.6 | 119.81 | 118.37(-0.08) | 119.06(-0.05) | 118.78(-0.64) | 117.2 | -1.8 | | -9 | 55(0.7) | -50 | [-5] | [-48] | [-37] | -50 | -182 | DT | -1.5 | OpenShort | | (-2) | -42 | -71 | -31 | -20 | -1.1,28 | 27 | | 7 | Oct/18 | 9 | 120.6 | 119.81 | 118.47(0.02) | 119.12(0.05) | 119.55(-0.25) | 118.51 | -1.1 | | -9 | 55(0) | -50 | [1] | [-17] | [-16] | -4 | -85 | DR | -1 | OpenShort? | | (-2) | -16 | -27 | -24 | -20 | 0,46 | 27 | | 8 | Oct/17 | 15 | 121.02 | 120.3 | 118.45(0.05) | 119.06(0.07) | 119.85(-0.01) | 119.02 | -1.2 | | -5 | 55(-8.4) | -35 | [3] | [2] | [-8] | 21 | -5 | CR | -0.8 | HoldShort? | | (2) | -1 | -6 | -24 | -17 | 0.5,58 | 40 | | 9 | Oct/17 | 14 | 121.02 | 120.3 | 118.39(-0.11) | 118.98(0.08) | 119.86(0.08) | 119.14 | -1.1 | | -5 | 63(-12.5) | -50 | [-7] | [5] | [-15] | 43 | 193 | RG | -0.7 | Wait | | (4) | 5 | -40 | -8 | -8 | 0.7,75 | 40 | | 10 | Oct/17 | 13 | 121.02 | 120.3 | 118.52(-0.05) | 118.88(0.25) | 119.77(0.35) | 119.89 | -0.7 | | -5 | 75(-6.5) | -50 | [-3] | [30] | [-16] | 68 | 263 | RG | 0.1 | Wait | | (-5) | 23 | -59 | 16 | 10 | 1.1,90 | 40 | | | | |
| 11 | Oct/17 | 12 | 121.02 | 120.3 | 118.58(-0.03) | 118.58(0.31) | 119.35(0.6) | 121.02 | 0 | | -5 | 82(-4.6) | -10 | [-2] | [48] | [28] | 93 | 397 | UR | 1.2 | SmallShort | | (-1) | 40 | 46 | 36 | 20 | 1.8,98 | 40 | | 12 | Oct/17 | 11 | 121.02 | 120.3 | 118.61(-0.11) | 118.21(0.14) | 118.64(0.31) | 120.16 | -0.5 | | -5 | 87(-13) | -40 | [-7] | [22] | [33] | 68 | 323 | UR | 1.1 | SmallShort | | (-5) | 20 | 61 | 34 | 20 | 1.1,90 | 40 | | 13 | Oct/17 | 10 | 121.02 | 120.3 | 118.74(-0.13) | 118.04(0.14) | 118.27(0.15) | 119.03 | -1.2 | | -5 | 100(-9.1) | -50 | [-9] | [12] | [13] | 20 | 194 | UR | 0.5 | SmallShort | | (-10) | 10 | 23 | 22 | 20 | 0.2,65 | 40 | | 14 | Oct/17 | 9 | 121.02 | 120.3 | 118.89(-0.15) | 117.87(0.14) | 118.09(0.09) | 118.6 | -1.5 | | -5 | 109(-7.2) | -40 | [-10] | [7] | [15] | -16 | 159 | UR | 0.3 | SmallShort? | | (-10) | 6 | 38 | 10 | 15 | -0.2,39 | 40 | | 15 | Oct/16 | 15 | 121.27 | 120.38 | 119.07(-0.17) | 117.7(0.01) | 117.98(0.14) | 117.9 | -1.9 | | -7 | 116(1.2) | -50 | [-11] | [5] | [5] | -35 | 112 | UR | -0 | SmallShort? | | (-12) | 9 | 10 | 5 | 6 | -0.6,30 | 37 | | | | |
| 16 | Oct/16 | 14 | 121.27 | 120.38 | 119.27(-0.21) | 117.69(-0.12) | 117.82(0.03) | 117.72 | -2 | | -7 | 115(-6.2) | -50 | [-14] | [-7] | [-4] | -47 | 95 | DT | -0.1 | OpenShort | | (-12) | 2 | -21 | 5 | 20 | -0.8,23 | 37 | | 17 | Oct/16 | 13 | 121.27 | 120.38 | 119.52(-0.19) | 117.83(-0.01) | 117.78(-0.03) | 118.11 | -1.8 | | -7 | 121(-5.2) | -50 | [-13] | [-7] | [1] | -45 | 68 | DP | 0.2 | OpenShort | | (-13) | -2 | -6 | 9 | 17 | -0.7,23 | 37 | | 18 | Oct/16 | 12 | 121.27 | 120.38 | 119.75(-0.18) | 117.84(0.03) | 117.81(0.14) | 118.23 | -1.7 | | -7 | 126(-2.5) | -45 | [-12] | [6] | [8] | -51 | 91 | UR | 0.2 | SmallShort | | (-13) | 9 | 15 | 6 | 18 | -0.7,17 | 37 | | 19 | Oct/16 | 11 | 121.27 | 120.38 | 119.96(-0.18) | 117.8(-0.29) | 117.65(0.22) | 117.95 | -1.9 | | -7 | 129(-1.4) | -25 | [-12] | [1] | [22] | -61 | 72 | UR | 0.1 | SmallShort | | (-13) | 15 | 48 | 2 | 20 | -0.9,12 | 37 | | 20 | Oct/16 | 10 | 121.27 | 120.38 | 120.18(-0.26) | 118.14(-0.39) | 117.39(-0.15) | 117.07 | -2.4 | | -7 | 130(3.5) | -50 | [-17] | [-28] | [-6] | -71 | -31 | DT | -0.1 | OpenShort | | (-15) | -10 | -25 | 6 | 10 | -1.4,14 | 37 | | | | |
| 21 | Oct/16 | 9 | 121.27 | 120.38 | 120.49(-0.23) | 118.6(-0.35) | 117.57(-0.25) | 117.53 | -2.1 | | -7 | 126(1) | -50 | [-15] | [-33] | [-11] | -68 | -77 | DT | -0 | OpenShort? | | (-15) | -16 | -42 | 9 | 15 | -1.3,15 | 37 | | 22 | Oct/13 | 15 | 121.6 | 120.6 | 120.77(-0.21) | 119.02(-0.35) | 117.87(0.01) | 118.31 | -1.8 | | -8 | 125(8) | -50 | [-14] | [-17] | [21] | -66 | 20 | DP | 0.2 | OpenShort? | | (-14) | 1 | 50 | 9 | 20 | -1.1,12 | 34 | | 23 | Oct/13 | 14 | 121.6 | 120.6 | 121.03(-0.2) | 119.44(-0.39) | 117.86(-0.08) | 117.38 | -2.3 | | -8 | 117(8.8) | -50 | [-13] | [-23] | [6] | -90 | -119 | DP | -0.2 | OpenShort | | (-17) | -5 | 30 | -3 | -20 | -1.7,3 | 34 | | 24 | Oct/13 | 13 | 121.6 | 120.6 | 121.27(-0.25) | 119.91(-0.44) | 117.95(-0.81) | 116.83 | -2.6 | | -8 | 109(14) | -50 | [-16] | [-73] | [-22] | -96 | -323 | DT | -0.6 | OpenShort | | (-15) | -52 | -46 | 3 | -20 | -2.2,9 | 34 | | 25 | Oct/13 | 12 | 121.6 | 120.6 | 121.57(-0.25) | 120.44(-0.35) | 118.91(-0.62) | 117.68 | -2.1 | | -8 | 95(10.5) | -50 | [-16] | [-57] | [-30] | -93 | -224 | DT | -0.7 | OpenShort | | (-14) | -40 | -78 | 16 | -20 | -2.2,12 | 34 | | | | |
| 26 | Oct/13 | 11 | 121.6 | 120.6 | 121.87(-0.11) | 120.86(-0.28) | 119.65(-0.42) | 119.15 | -1.3 | | -8 | 84(5.6) | -50 | [-7] | [-40] | [12] | -81 | -214 | DP | -0.3 | OpenShort | | (-12) | -27 | 46 | -3 | -20 | -1.7,12 | 34 | | 27 | Oct/13 | 10 | 121.6 | 120.6 | 122.01(-0.11) | 121.2(-0.39) | 120.15(-0.74) | 118.3 | -1.8 | | -8 | 79(14.8) | -50 | [-7] | [-64] | [-0] | -106 | -375 | BT | -1.3 | OpenLong | | (-11) | -47 | 28 | -15 | -20 | -2.5,7 | 34 | | 28 | Oct/13 | 9 | 121.6 | 120.6 | 122.15(-0.13) | 121.67(-0.38) | 121.05(-0.68) | 117.78 | -2.1 | | -8 | 64(24) | -50 | [-8] | [-60] | [-83] | -140 | -401 | DT | -2.8 | HoldShort? | | (-9) | -44 | -197 | -37 | -20 | -3.7,3 | 34 | | 29 | Oct/12 | 15 | 122.01 | 121.07 | 122.31(0.07) | 122.13(-0.07) | 121.88(-0.07) | 121.55 | -0.2 | | -6 | 40(-5.5) | 0 | [5] | [-7] | [-2] | -72 | -148 | DR | -0.4 | OpenShort? | | (1) | -5 | 11 | -26 | -20 | -1,3 | 53 | | 30 | Oct/12 | 14 | 122.01 | 121.07 | 122.23(0.07) | 122.21(-0.15) | 121.96(-0.11) | 121.33 | -0.3 | | -6 | 45(-7.2) | -25 | [5] | [-12] | [-14] | -61 | -169 | DR | -0.7 | OpenShort | | (4) | -7 | -29 | -16 | -19 | -1,14 | 53 | | | | |
| 31 | Oct/12 | 13 | 122.01 | 121.07 | 122.15(0.07) | 122.39(-0.11) | 122.09(-0.14) | 121.88 | -0.1 | | -6 | 52(-5) | -40 | [5] | [-12] | [-15] | -29 | -127 | DR | -0.2 | OpenShort | | (6) | -9 | -36 | -14 | -7 | -0.3,29 | 53 | | 32 | Oct/12 | 12 | 122.01 | 121.07 | 122.06(0.14) | 122.53(-0.07) | 122.26(-0.04) | 122.57 | 0.3 | | -6 | 57(-7.3) | 20 | [9] | [-4] | [10] | 6 | -112 | RG | 0.3 | Wait | | (7) | -3 | 27 | -4 | 20 | 0.5,43 | 53 | | 33 | Oct/12 | 11 | 122.01 | 121.07 | 121.89(0.11) | 122.62(0.01) | 122.31(-0.05) | 122.05 | 0 | | -6 | 65(-5.4) | 0 | [7] | [-2] | [-5] | -13 | -114 | DR | -0.2 | OpenShort | | (8) | -3 | 3 | -21 | -20 | 0.1,35 | 53 | | 34 | Oct/12 | 10 | 122.01 | 121.07 | 121.76(0.04) | 122.61(-0.07) | 122.37(-0.07) | 122 | -0 | | -6 | 70(-0.5) | -25 | [3] | [-7] | [-2] | 14 | -38 | DR | -0.3 | OpenShort | | (7) | -5 | 6 | -12 | -20 | 0.2,59 | 53 | | 35 | Oct/12 | 9 | 122.01 | 121.07 | 121.71(0.03) | 122.7(-0.14) | 122.46(-0.19) | 121.88 | -0.1 | | -6 | 71(-0.4) | -50 | [2] | [-17] | [-18] | 19 | -68 | DR | -0.4 | OpenShort? | | (3) | -12 | -47 | -9 | -17 | 0.1,66 | 53 | | | | |
| 36 | Oct/11 | 15 | 122.27 | 121.2 | 121.67(0.09) | 122.87(0.04) | 122.69(-0.09) | 122.78 | 0.3 | | -4 | 71(0.8) | -15 | [6] | [-3] | [-1] | 49 | -25 | DR | 0.1 | OpenShort? | | (5) | -6 | -1 | -2 | -11 | 0.8,79 | 51 | | 37 | Oct/11 | 14 | 122.27 | 121.2 | 121.56(0.07) | 122.82(0.15) | 122.8(-0.1) | 122.79 | 0.3 | | -4 | 70(1.2) | -15 | [5] | [-0] | [1] | 49 | 4 | RG | -0 | Wait | | (6) | -7 | 17 | -9 | -20 | 0.9,76 | 51 | | 38 | Oct/11 | 13 | 122.27 | 121.2 | 121.47(0.08) | 122.64(0.12) | 122.92(0.05) | 122.46 | 0.1 | | -4 | 69(0) | -0 | [5] | [9] | [-3] | 46 | 11 | CR | -0.3 | HoldShort | | (5) | 3 | 4 | -10 | -20 | 0.7,78 | 51 | | 39 | Oct/11 | 12 | 122.27 | 121.2 | 121.37(0.14) | 122.49(0.2) | 122.86(-0.08) | 122.38 | 0.1 | | -4 | 69(-4.1) | -5 | [9] | [4] | [-16] | 54 | -82 | CR | -0.4 | HoldShort | | (5) | -5 | -33 | -9 | -20 | 0.7,86 | 51 | | 40 | Oct/11 | 11 | 122.27 | 121.2 | 121.2(0.17) | 122.25(0.28) | 122.96(-0.07) | 123.02 | 0.4 | | -4 | 73(-0.3) | 5 | [11] | [8] | [-6] | 77 | -40 | CR | 0 | OpenShort | | (12) | -5 | -15 | 4 | -14 | 1.3,94 | 51 | | | | |
| 41 | Oct/11 | 10 | 122.27 | 121.2 | 120.99(0.12) | 121.91(0.25) | 123.04(0.13) | 123.32 | 0.5 | | -4 | 73(3.9) | 10 | [8] | [19] | [-1] | 77 | 102 | CR | 0.2 | OpenShort | | (12) | 8 | -6 | -5 | 20 | 1.6,87 | 51 | | 42 | Oct/11 | 9 | 122.27 | 121.2 | 120.84(0.13) | 121.6(0.35) | 122.88(0.43) | 123.44 | 0.6 | | -4 | 70(7.6) | 50 | [8] | [42] | [23] | 81 | 196 | UT | 0.4 | OpenLong? | | (9) | 28 | 68 | -13 | 20 | 1.9,83 | 51 | | 43 | Oct/10 | 15 | 122.3 | 121.09 | 120.68(0.08) | 121.17(0.22) | 122.35(0.17) | 122.13 | -0.1 | | -5 | 62(3.1) | -30 | [5] | [19] | [-14] | 64 | 81 | CR | -0.2 | HoldShort? | | (5) | 11 | -38 | -14 | 9 | 1.2,84 | 42 | | 44 | Oct/10 | 14 | 122.3 | 121.09 | 120.58(0.14) | 120.91(0.16) | 122.14(0.49) | 122.85 | 0.3 | | -5 | 59(5.6) | 25 | [9] | [39] | [-3] | 93 | 173 | CR | 0.6 | OpenShort | | (8) | 32 | -34 | 11 | 20 | 1.9,95 | 42 | | 45 | Oct/10 | 13 | 122.3 | 121.09 | 120.41(0.14) | 120.72(0.17) | 121.54(0.55) | 123.51 | 0.6 | | -5 | 53(9.5) | 45 | [9] | [43] | [34] | 121 | 258 | UT | 1.8 | HoldLong | | (11) | 36 | 61 | 25 | 20 | 2.9,98 | 42 | | | | |
| 46 | Oct/10 | 9 | 122.3 | 121.09 | 120.24(0.1) | 120.52(0.18) | 120.87(0.46) | 122.35 | 0 | | -5 | 44(10.9) | 30 | [7] | [37] | [38] | 107 | 194 | UT | 1.7 | HoldLong? | | (8) | 30 | 75 | 38 | 20 | 2.4,97 | 42 | | 47 | Oct/9 | 15 | 122.42 | 121 | 120.12(0.04) | 120.52(0) | 120.32(0.28) | 120.92 | -0.7 | | -5 | 33(4.4) | 10 | [3] | [18] | [7] | 60 | 100 | RG | 0.9 | SmallShort? | | (1) | 18 | -2 | 30 | 20 | 1.2,80 | 35 | | 48 | Oct/9 | 14 | 122.42 | 121 | 120.07(0.03) | 120.3(0.05) | 119.99(0.27) | 120.96 | -0.6 | | -5 | 28(1.3) | 25 | [2] | [19] | [22] | 46 | 109 | UT | 1.5 | OpenLong | | (3) | 17 | 52 | 15 | 20 | 1.4,61 | 35 | | 49 | Oct/9 | 13 | 122.42 | 121 | 120.07(0) | 120.24(0.08) | 119.67(-0.19) | 119.98 | -1.1 | | -5 | 27(0) | -30 | [0] | [-10] | [2] | -6 | -49 | DP | 0.5 | OpenShort | | (-1) | -12 | 15 | -2 | -20 | -0.1,47 | 35 | | 50 | Oct/9 | 12 | 122.42 | 121 | 120.07(0) | 120.14(0.05) | 119.9(-0.22) | 119.69 | -1.2 | | -5 | 27(-0.2) | -50 | [0] | [-13] | [-11] | -29 | -87 | DR | -0.3 | OpenShort | | (-1) | -14 | -19 | -10 | -20 | -0.6,36 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|