|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $115.7700 One month high (close): $126.9700
PNC Daily Change: -0.05% Daily StdDev 1.57% PNC EMA_5_Trend: 0.31% 10Minute StdDev: $1.1096
Latest Price : $122.77(-0.05%) | Tue. Oct 3, 2023($1.4) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($1.1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 122.12 | 122.7 | 122.61(0.06) | 123.43(0.01) | 123.44(-0.19) | 122.97 | 0.3 | | 2 | 38(-0.5) | 20 | [4] | [-12] | [-1] | 7 | -77 | DR | -0.4 | OpenShort? | | (4) | -12 | 15 | -26 | -20 | 0.3,49 | 63 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces: 123.43(hourly_sma_10 0.37%)
Down Forces: 122.7(daily_ema_10 -0.22%)
Support Levels: 122.61(weak_hourly_sma_20 -0.29%) 122.12(daily_ema_20 -0.69%)
Resistance Levels:
|
| | | 2 | Sep/29 | 14 | 122.12 | 122.7 | 122.54(0.05) | 123.42(-0.04) | 123.67(-0.23) | 122.67 | 0.2 | | 2 | 38(-1) | -10 | [3] | [-16] | [-15] | 22 | -99 | DR | -0.9 | OpenShort | | (3) | -15 | -23 | -25 | -20 | 0.1,69 | 63 | | 3 | Sep/29 | 13 | 122.12 | 122.7 | 122.48(0.09) | 123.47(0.05) | 123.96(0.01) | 123.11 | 0.3 | | 2 | 39(-1.3) | -5 | [6] | [3] | [-22] | 51 | -39 | CR | -0.7 | HoldShort | | (4) | 1 | -53 | -16 | -20 | 0.6,86 | 63 | | 4 | Sep/29 | 12 | 122.12 | 122.7 | 122.37(0.11) | 123.41(0.15) | 123.95(0.18) | 124.14 | 0.7 | | 2 | 41(1.8) | 30 | [7] | [17] | [-3] | 86 | 75 | CR | 0.2 | OpenShort | | (9) | 12 | -9 | -7 | 10 | 1.5,98 | 63 | | 5 | Sep/29 | 11 | 122.12 | 122.7 | 122.24(0.11) | 123.23(0.25) | 123.73(0.27) | 124.33 | 0.8 | | 2 | 39(4.2) | 50 | [7] | [26] | [5] | 98 | 127 | UT | 0.5 | OpenLong | | (8) | 17 | 9 | 5 | 10 | 1.9,100 | 63 | | | | |
| 6 | Sep/29 | 10 | 122.12 | 122.7 | 122.11(0.11) | 122.92(0.27) | 123.4(0.23) | 124.14 | 0.7 | | 2 | 35(4.3) | 50 | [7] | [24] | [4] | 100 | 116 | TP | 0.7 | OpenShort | | (6) | 15 | 6 | 4 | 17 | 2,100 | 63 | | 7 | Sep/29 | 9 | 122.12 | 122.7 | 121.98(0.08) | 122.59(0.27) | 123.12(0.11) | 124.01 | 0.6 | | 2 | 30(3.7) | 50 | [5] | [16] | [19] | 107 | 116 | UT | 1 | HoldLong? | | (6) | 7 | 48 | 8 | 15 | 2.3,99 | 63 | | 8 | Sep/28 | 15 | 122.02 | 123.03 | 121.88(0.06) | 122.26(0.16) | 122.98(0.11) | 123.07 | 0.4 | | 3 | 27(1.8) | 35 | [4] | [12] | [1] | 84 | 67 | UT | 0.1 | OpenLong? | | (4) | 7 | 2 | -3 | 15 | 1.5,96 | 66 | | 9 | Sep/28 | 14 | 122.02 | 123.03 | 121.81(0.03) | 122.07(0.12) | 122.85(0.1) | 123.03 | 0.3 | | 3 | 25(1.6) | 30 | [2] | [9] | [4] | 87 | 95 | UT | 0.2 | OpenLong | | (4) | 6 | 11 | -8 | 20 | 1.7,94 | 66 | | 10 | Sep/28 | 13 | 122.02 | 123.03 | 121.77(0.02) | 121.92(0.11) | 122.73(0.23) | 122.82 | 0.3 | | 3 | 23(1.3) | 25 | [1] | [17] | [1] | 84 | 126 | UT | 0.1 | OpenLong | | (1) | 15 | -4 | 1 | 20 | 1.6,94 | 66 | | | | |
| 11 | Sep/28 | 12 | 122.02 | 123.03 | 121.74(0.05) | 121.79(0.11) | 122.45(0.34) | 122.89 | 0.3 | | 3 | 22(2.2) | 45 | [3] | [24] | [2] | 93 | 126 | UT | 0.7 | OpenLong | | (2) | 21 | -9 | 11 | 20 | 1.8,98 | 66 | | 12 | Sep/28 | 11 | 122.02 | 123.03 | 121.68(0.07) | 121.66(0.14) | 122.04(0.43) | 123.08 | 0.4 | | 3 | 20(3.3) | 50 | [4] | [31] | [22] | 110 | 158 | UT | 1.8 | HoldLong | | (4) | 27 | 31 | 45 | 20 | 2.4,100 | 66 | | 13 | Sep/28 | 10 | 122.02 | 123.03 | 121.59(0.05) | 121.49(0.12) | 121.52(0.2) | 122.48 | 0.2 | | 3 | 16(1.1) | 50 | [3] | [16] | [12] | 82 | 72 | UT | 2 | OpenLong | | (3) | 13 | 4 | 47 | 20 | 1.9,84 | 66 | | 14 | Sep/28 | 9 | 122.02 | 123.03 | 121.53(0.07) | 121.34(0.08) | 121.28(0.15) | 122.4 | 0.1 | | 3 | 15(0.6) | 50 | [4] | [12] | [29] | 60 | 37 | UT | 2.5 | OpenLong? | | (4) | 9 | 54 | 46 | 20 | 2,60 | 66 | | 15 | Sep/27 | 15 | 121.9 | 123.41 | 121.45(0.04) | 121.24(-0.05) | 121.1(-0.02) | 121.36 | -0.2 | | 5 | 15(-1.6) | 50 | [3] | [-3] | [8] | -26 | -54 | RG | 0.6 | Wait? | | (1) | -1 | 22 | -0 | 13 | -0.2,29 | 66 | | | | |
| 16 | Sep/27 | 14 | 121.9 | 123.41 | 121.4(-0.01) | 121.3(-0.07) | 121.12(-0.12) | 120.94 | -0.3 | | 5 | 16(0.3) | 20 | [-1] | [-11] | [4] | -59 | -61 | RG | -0.4 | Wait | | (1) | -8 | 23 | -22 | -7 | -1,16 | 66 | | 17 | Sep/27 | 13 | 121.9 | 123.41 | 121.41(-0.03) | 121.38(-0.11) | 121.27(-0.16) | 120.49 | -0.5 | | 5 | 16(1.5) | -15 | [-2] | [-15] | [-19] | -79 | -89 | DT | -1.7 | OpenShort | | (-1) | -10 | -38 | -29 | -20 | -2,21 | 66 | | 18 | Sep/27 | 12 | 121.9 | 123.41 | 121.41(0) | 121.51(-0.05) | 121.46(0.03) | 121.22 | -0.2 | | 5 | 14(0.1) | 10 | [0] | [-0] | [-8] | -25 | -12 | DR | -0.6 | OpenShort | | (0) | 2 | -15 | -14 | -9 | -0.5,38 | 66 | | 19 | Sep/27 | 11 | 121.9 | 123.41 | 121.45(0.01) | 121.57(-0.04) | 121.42(0.04) | 121.5 | -0.1 | | 5 | 14(-0.1) | 35 | [1] | [1] | [2] | 8 | 0 | UT | 0.2 | OpenLong | | (1) | 3 | 1 | 6 | 8 | 0.1,55 | 66 | | 20 | Sep/27 | 10 | 121.9 | 123.41 | 121.44(0.02) | 121.62(-0.05) | 121.37(-0.07) | 121.48 | -0.1 | | 5 | 14(0) | 20 | [1] | [-6] | [-2] | 9 | -38 | DR | 0.3 | OpenShort | | (1) | -4 | -11 | 9 | -1 | 0.1,56 | 66 | | | | |
| 21 | Sep/27 | 9 | 121.9 | 123.41 | 121.44(0) | 121.68(-0.02) | 121.46(-0.02) | 121.7 | -0.1 | | 5 | 14(0) | 35 | [0] | [-3] | [6] | 18 | 15 | RG | 0.6 | Wait? | | (1) | -1 | 16 | 1 | 4 | 0.7,50 | 66 | | 22 | Sep/26 | 15 | 121.85 | 123.61 | 121.44(0) | 121.7(0.01) | 121.49(-0.05) | 121.39 | -0.2 | | 6 | 14(0) | 30 | [0] | [-4] | [2] | -9 | -13 | RG | -0.2 | Wait? | | (-1) | -3 | 21 | -19 | -18 | -0.1,44 | 58 | | 23 | Sep/26 | 14 | 121.85 | 123.61 | 121.42(-0.07) | 121.69(-0.02) | 121.55(-0.14) | 120.99 | -0.3 | | 6 | 14(-1.4) | -20 | [-4] | [-12] | [-12] | -19 | -5 | DT | -1.3 | OpenShort | | (-1) | -9 | -19 | -18 | -20 | -1,56 | 58 | | 24 | Sep/26 | 13 | 121.85 | 123.61 | 121.5(-0.06) | 121.71(0.05) | 121.72(-0.13) | 121.35 | -0.2 | | 6 | 16(-2.5) | -20 | [-4] | [-8] | [-14] | 15 | 18 | DT | -0.8 | OpenShort | | (-3) | -8 | -31 | -6 | -20 | -0.3,72 | 58 | | 25 | Sep/26 | 12 | 121.85 | 123.61 | 121.57(-0.03) | 121.65(0.12) | 121.88(-0.03) | 121.95 | 0 | | 6 | 18(-1.7) | 25 | [-2] | [0] | [4] | 48 | 52 | UR | 0.1 | SmallShort | | (-3) | -2 | 10 | 7 | -7 | 0.7,80 | 58 | | | | |
| 26 | Sep/26 | 11 | 121.85 | 123.61 | 121.61(-0.06) | 121.51(0.06) | 121.92(0.02) | 121.76 | -0 | | 6 | 20(-3.6) | 15 | [-4] | [1] | [0] | 34 | 75 | RG | -0.3 | Wait | | (-2) | 1 | 1 | 0 | 1 | 0.3,76 | 58 | | 27 | Sep/26 | 10 | 121.85 | 123.61 | 121.68(-0.07) | 121.44(0.06) | 121.89(0.07) | 121.75 | -0 | | 6 | 24(-3.5) | 15 | [-4] | [4] | [1] | 32 | 97 | UR | -0.2 | SmallShort | | (-4) | 4 | -1 | 7 | 5 | 0.1,79 | 58 | | 28 | Sep/26 | 9 | 121.85 | 123.61 | 121.76(-0.08) | 121.37(0.02) | 121.81(0.09) | 121.76 | -0 | | 6 | 27(-3.4) | 0 | [-5] | [4] | [-3] | 27 | 103 | RG | -0.1 | Wait? | | (-4) | 6 | -21 | 15 | 17 | 0,77 | 58 | | 29 | Sep/25 | 15 | 121.71 | 123.95 | 121.86(-0.04) | 121.34(0.07) | 121.7(0.23) | 122.16 | 0.1 | | 11 | 31(-0.6) | 50 | [-3] | [18] | [8] | 34 | 118 | UR | 0.5 | SmallShort? | | (-4) | 15 | 3 | 25 | 20 | 0.3,76 | 55 | | 30 | Sep/25 | 14 | 121.71 | 123.95 | 121.91(-0.09) | 121.25(0.07) | 121.42(0.26) | 122.1 | 0.1 | | 11 | 31(-4.6) | 50 | [-6] | [19] | [13] | 12 | 175 | UR | 0.7 | SmallShort | | (-3) | 17 | 18 | 25 | 20 | 0.2,57 | 55 | | | | |
| 31 | Sep/25 | 13 | 121.71 | 123.95 | 122.02(-0.12) | 121.16(0.01) | 121.1(0.1) | 121.75 | 0 | | 11 | 36(-4.7) | 35 | [-8] | [7] | [12] | -19 | 125 | UR | 0.6 | SmallShort | | (-7) | 6 | 19 | 19 | 20 | -0.2,36 | 55 | | 32 | Sep/25 | 12 | 121.71 | 123.95 | 122.17(-0.15) | 121.16(0) | 120.98(0.04) | 121.39 | -0.1 | | 11 | 40(-4) | 25 | [-10] | [2] | [8] | -42 | 100 | UR | 0.3 | SmallShort | | (-9) | 3 | 14 | 15 | 9 | -0.6,23 | 55 | | 33 | Sep/25 | 11 | 121.71 | 123.95 | 122.35(-0.16) | 121.15(-0.12) | 120.93(-0.04) | 121.12 | -0.2 | | 11 | 44(-2.6) | 20 | [-10] | [-7] | [9] | -63 | 50 | RG | 0.1 | Wait | | (-10) | -3 | 18 | 6 | 20 | -0.9,10 | 55 | | 34 | Sep/25 | 10 | 121.71 | 123.95 | 122.54(-0.16) | 121.29(-0.13) | 120.98(-0.03) | 120.78 | -0.3 | | 11 | 47(-2.1) | 25 | [-10] | [-7] | [5] | -77 | 12 | RG | -0.1 | Wait | | (-11) | -2 | 14 | 2 | 6 | -1.2,3 | 55 | | 35 | Sep/25 | 9 | 121.71 | 123.95 | 122.74(-0.2) | 121.45(-0.21) | 121.02(-0.16) | 120.51 | -0.4 | | 11 | 49(0.7) | -15 | [-13] | [-18] | [-13] | -88 | -19 | DT | -0.3 | HoldShort? | | (-13) | -10 | -33 | -2 | -17 | -1.5,0 | 55 | | | | |
| 36 | Sep/22 | 15 | 121.48 | 123.56 | 122.99(-0.16) | 121.7(-0.18) | 121.22(-0.09) | 121.14 | -0.1 | | 10 | 48(1.4) | 10 | [-10] | [-13] | [1] | -82 | -12 | RG | -0.1 | Wait? | | (-11) | -6 | 1 | 2 | 5 | -1.3,1 | 48 | | 37 | Sep/22 | 14 | 121.48 | 123.56 | 123.19(-0.12) | 121.92(-0.19) | 121.33(-0.03) | 121.13 | -0.1 | | 10 | 47(2.1) | 20 | [-8] | [-8] | [-3] | -83 | -58 | RG | -0.1 | Wait | | (-11) | -2 | -10 | 4 | -7 | -1.4,2 | 48 | | 38 | Sep/22 | 13 | 121.48 | 123.56 | 123.34(-0.11) | 122.15(-0.19) | 121.37(-0.18) | 121.32 | -0.1 | | 10 | 45(2.3) | 25 | [-7] | [-18] | [1] | -83 | -95 | RG | -0 | Wait | | (-8) | -12 | 1 | 4 | -5 | -1.4,2 | 48 | | 39 | Sep/22 | 12 | 121.48 | 123.56 | 123.47(-0.11) | 122.38(-0.16) | 121.59(-0.23) | 121.3 | -0.1 | | 10 | 43(2.9) | 20 | [-7] | [-20] | [0] | -87 | -126 | RG | -0.2 | Wait | | (-7) | -15 | 4 | 7 | -20 | -1.6,3 | 48 | | 40 | Sep/22 | 11 | 121.48 | 123.56 | 123.6(-0.11) | 122.57(-0.27) | 121.87(-0.27) | 121.21 | -0.1 | | 10 | 40(4.6) | -0 | [-7] | [-26] | [-10] | -95 | -147 | RG | -0.5 | Wait | | (-7) | -17 | -23 | -0 | -20 | -1.9,3 | 48 | | | | |
| 41 | Sep/22 | 10 | 121.48 | 123.56 | 123.73(-0.06) | 122.9(-0.23) | 122.2(-0.23) | 121.66 | 0.1 | | 10 | 35(2.6) | 45 | [-4] | [-21] | [4] | -95 | -167 | BT | -0.5 | OpenLong | | (-5) | -15 | 16 | -1 | -16 | -1.9,3 | 48 | | 42 | Sep/22 | 9 | 121.48 | 123.56 | 123.81(-0.12) | 123.18(-0.29) | 122.48(-0.37) | 121.34 | -0 | | 10 | 33(6) | -15 | [-8] | [-33] | [-24] | -109 | -173 | DT | -1.1 | HoldShort? | | (-6) | -24 | -58 | -5 | -20 | -2.4,1 | 48 | | 43 | Sep/21 | 15 | 121.34 | 123.27 | 123.96(-0.1) | 123.54(-0.21) | 122.93(-0.2) | 122.45 | 0.3 | | 9 | 27(2.2) | -5 | [-6] | [-19] | [-8] | -94 | -69 | RG | -0.6 | Wait? | | (-4) | -13 | -15 | -6 | -20 | -1.8,1 | 54 | | 44 | Sep/21 | 14 | 121.34 | 123.27 | 124.09(-0.08) | 123.8(-0.18) | 123.18(-0.06) | 122.74 | 0.4 | | 9 | 24(1.4) | 25 | [-5] | [-8] | [-2] | -91 | -45 | RG | -0.6 | Wait | | (-6) | -4 | 3 | -6 | -19 | -1.7,2 | 54 | | 45 | Sep/21 | 13 | 121.34 | 123.27 | 124.19(-0.09) | 124.02(-0.22) | 123.26(-0.29) | 122.69 | 0.4 | | 9 | 23(2.9) | -15 | [-6] | [-24] | [-15] | -94 | -103 | DT | -0.8 | OpenShort | | (-6) | -18 | -31 | -11 | -20 | -2,6 | 54 | | | | |
| 46 | Sep/21 | 12 | 121.34 | 123.27 | 124.3(-0.05) | 124.29(-0.14) | 123.62(-0.2) | 123.3 | 0.6 | | 9 | 20(0.7) | 20 | [-3] | [-15] | [-6] | -75 | -80 | RG | -0.5 | Wait | | (-4) | -13 | -9 | -3 | -20 | -1.5,13 | 54 | | 47 | Sep/21 | 11 | 121.34 | 123.27 | 124.36(-0.06) | 124.46(-0.06) | 123.87(-0.24) | 123.49 | 0.7 | | 9 | 19(0.9) | 10 | [-4] | [-16] | [-10] | -73 | -68 | RG | -0.6 | Wait | | (-3) | -15 | -8 | -25 | -20 | -1.4,12 | 54 | | 48 | Sep/21 | 10 | 121.34 | 123.27 | 124.44(-0.05) | 124.46(0) | 124.17(-0.16) | 123.64 | 0.7 | | 9 | 18(-0.7) | 35 | [-3] | [-8] | [0] | -61 | -51 | RG | -0.9 | SmallLong | | (-4) | -10 | 22 | -20 | -20 | -1.3,22 | 54 | | 49 | Sep/21 | 9 | 121.34 | 123.27 | 124.5(-0.08) | 124.54(-0.07) | 124.37(-0.34) | 123.21 | 0.6 | | 9 | 19(3.1) | -15 | [-5] | [-22] | [-28] | -66 | -105 | DT | -1.9 | OpenShort? | | (-5) | -21 | -58 | -22 | -20 | -2.1,37 | 54 | | 50 | Sep/20 | 15 | 121.21 | 122.71 | 124.6(-0.05) | 124.63(0.06) | 124.79(-0.14) | 124.35 | 1 | | 9 | 16(-0.8) | 10 | [-3] | [-5] | [-8] | 1 | -6 | RG | -0.9 | SmallLong? | | (-2) | -9 | -18 | 0 | -20 | -0.5,63 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|