|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $123.6000 One month high (close): $136.8900
PNC Daily Change: -2.89% Daily StdDev 1.73% PNC EMA_5_Trend: -1% 10Minute StdDev: $2.0924
Latest Price : $123.6(-2.89%) | Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($1.6) Mon. Aug 14, 2023($1.1) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($2.1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.5
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 132.03 | 129.56 | 126.77(-0.15) | 125.04(-0.28) | 123.97(-0.15) | 123.76 | -2.5 | | -13 | 62(3.2) | -50 | [-9] | [-23] | [4] | -83 | -114 | DP | -0.1 | OpenShort? | | (-9) | -9 | 10 | 6 | -11 | -1.4,2 | 28 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.04(hourly_sma_10 1.03%) 126.77(hourly_sma_20 2.43%) 129.56(daily_ema_10 4.69%) 132.03(daily_ema_20 6.68%)
|
| | | 2 | Aug/15 | 14 | 132.03 | 129.56 | 126.96(-0.2) | 125.39(-0.31) | 124.16(-0.25) | 123.51 | -2.5 | | -13 | 59(4.5) | -50 | [-12] | [-30] | [-6] | -95 | -115 | DT | -0.3 | OpenShort | | (-9) | -15 | -8 | 2 | -20 | -1.8,0 | 28 | | 3 | Aug/15 | 13 | 132.03 | 129.56 | 127.21(-0.18) | 125.78(-0.29) | 124.47(-0.5) | 123.7 | -2.5 | | -13 | 54(5.6) | -50 | [-10] | [-44] | [-11] | -98 | -218 | DT | -0.4 | OpenShort | | (-10) | -29 | -23 | 3 | -20 | -1.9,0 | 28 | | 4 | Aug/15 | 12 | 132.03 | 129.56 | 127.44(-0.13) | 126.15(-0.28) | 125.09(-0.4) | 124.25 | -2.3 | | -13 | 49(4.8) | -50 | [-8] | [-37] | [-8] | -100 | -217 | DT | -0.5 | HoldShort | | (-8) | -23 | -16 | 6 | -20 | -2,0 | 28 | | 5 | Aug/15 | 11 | 132.03 | 129.56 | 127.61(-0.13) | 126.5(-0.4) | 125.59(-0.41) | 124.64 | -2.2 | | -13 | 44(4.9) | -50 | [-8] | [-41] | [-3] | -100 | -199 | BT | -0.6 | OpenLong | | (-7) | -24 | -3 | -3 | -19 | -2,0 | 28 | | | | |
| 6 | Aug/15 | 10 | 132.03 | 129.56 | 127.78(-0.17) | 127.01(-0.38) | 126.11(-0.42) | 124.72 | -2.2 | | -13 | 39(5.8) | -50 | [-10] | [-42] | [-8] | -108 | -168 | DT | -1.1 | HoldShort | | (-8) | -24 | -11 | -5 | -20 | -2.3,0 | 28 | | 7 | Aug/15 | 9 | 132.03 | 129.56 | 128(-0.16) | 127.5(-0.34) | 126.64(-0.35) | 125 | -2.1 | | -13 | 33(5.9) | -50 | [-9] | [-36] | [-30] | -118 | -149 | DT | -1.5 | HoldShort? | | (-8) | -20 | -71 | -11 | -20 | -2.7,0 | 28 | | 8 | Aug/14 | 15 | 132.43 | 130.76 | 128.2(-0.07) | 127.94(-0.21) | 127.09(-0.09) | 126.74 | -1.9 | | -8 | 27(-1.1) | -50 | [-4] | [-15] | [-3] | -90 | -58 | DT | -0.4 | HoldShort? | | (-5) | -5 | -4 | -2 | -20 | -1.6,0 | 39 | | 9 | Aug/14 | 14 | 132.43 | 130.76 | 128.29(-0.05) | 128.21(-0.14) | 127.21(-0.16) | 126.84 | -1.9 | | -8 | 28(2.2) | -50 | [-3] | [-17] | [-9] | -92 | -98 | DT | -0.4 | OpenShort | | (-3) | -9 | -15 | -2 | -20 | -1.7,1 | 39 | | 10 | Aug/14 | 13 | 132.43 | 130.76 | 128.35(-0.02) | 128.39(-0.08) | 127.42(-0.38) | 127.22 | -1.7 | | -8 | 26(1) | -50 | [-1] | [-28] | [-7] | -84 | -175 | DT | -0.3 | OpenShort | | (-2) | -22 | -5 | -11 | -20 | -1.4,1 | 39 | | | | |
| 11 | Aug/14 | 12 | 132.43 | 130.76 | 128.38(-0.01) | 128.49(-0.02) | 127.9(-0.34) | 127.35 | -1.7 | | -8 | 25(0.3) | -50 | [-1] | [-23] | [-8] | -84 | -165 | DT | -0.7 | HoldShort | | (-1) | -20 | 3 | -27 | -20 | -1.4,1 | 39 | | 12 | Aug/14 | 11 | 132.43 | 130.76 | 128.39(-0.02) | 128.52(-0.09) | 128.34(-0.34) | 127.27 | -1.7 | | -8 | 25(0.9) | -50 | [-1] | [-26] | [-14] | -85 | -164 | DT | -1.4 | HoldShort | | (-1) | -20 | -2 | -60 | -20 | -1.5,3 | 39 | | 13 | Aug/14 | 10 | 132.43 | 130.76 | 128.41(-0.05) | 128.64(-0.09) | 128.78(-0.39) | 127.31 | -1.7 | | -8 | 24(1.9) | -50 | [-3] | [-29] | [-21] | -52 | -144 | DT | -2 | OpenShort | | (-1) | -23 | -23 | -50 | -20 | -1.5,36 | 39 | | 14 | Aug/14 | 9 | 132.43 | 130.76 | 128.47(-0.04) | 128.76(0.03) | 129.29(-0.06) | 127.89 | -1.5 | | -8 | 22(-0.6) | -50 | [-2] | [-6] | [-32] | -4 | -21 | DT | -2.1 | OpenShort? | | (-1) | -4 | -73 | -28 | -20 | -0.9,69 | 39 | | 15 | Aug/11 | 15 | 132.48 | 131.7 | 128.52(0.05) | 128.72(0.12) | 129.37(0.23) | 129.72 | -0.9 | | -2 | 23(3) | 15 | [3] | [16] | [6] | 95 | 100 | UT | 0.5 | OpenLong? | | (1) | 14 | 5 | 12 | 20 | 1.8,100 | 39 | | | | |
| 16 | Aug/11 | 14 | 132.48 | 131.7 | 128.46(-0.01) | 128.56(0.05) | 129.07(0.28) | 129.6 | -0.9 | | -2 | 20(-0.8) | 5 | [-1] | [17] | [11] | 98 | 183 | UR | 0.9 | SmallShort | | (2) | 17 | 7 | 31 | 20 | 1.9,100 | 39 | | 17 | Aug/11 | 13 | 132.48 | 131.7 | 128.47(0.02) | 128.49(0.02) | 128.71(0.17) | 129.42 | -1 | | -2 | 21(0.6) | 5 | [1] | [10] | [10] | 79 | 95 | RG | 1.1 | SmallShort | | (-1) | 10 | 1 | 35 | 20 | 1.5,91 | 39 | | 18 | Aug/11 | 12 | 132.48 | 131.7 | 128.45(0.02) | 128.47(0.08) | 128.49(0.19) | 129.4 | -1 | | -2 | 20(1.1) | 20 | [1] | [13] | [18] | 60 | 101 | UT | 1.5 | OpenLong | | (1) | 11 | 27 | 38 | 20 | 1.5,72 | 39 | | 19 | Aug/11 | 11 | 132.48 | 131.7 | 128.42(0.02) | 128.37(0.05) | 128.24(0.14) | 128.72 | -1.2 | | -2 | 19(0.1) | 15 | [1] | [9] | [8] | 5 | 37 | UT | 0.8 | OpenLong | | (0) | 8 | 19 | 8 | 9 | 0.5,42 | 39 | | 20 | Aug/11 | 10 | 132.48 | 131.7 | 128.4(0.02) | 128.31(0.03) | 128.06(0.02) | 128.26 | -1.4 | | -2 | 19(-0.6) | 10 | [1] | [1] | [7] | -25 | -28 | RG | 0.3 | Wait | | (-1) | 1 | 21 | 2 | -6 | -0.2,30 | 39 | | | | |
| 21 | Aug/11 | 9 | 132.48 | 131.7 | 128.37(0.02) | 128.27(0.01) | 128.03(-0.19) | 127.73 | -1.5 | | -2 | 19(-1) | -25 | [1] | [-12] | [-13] | -53 | -128 | DR | -0.5 | OpenShort? | | (0) | -11 | -26 | -8 | -20 | -1.1,25 | 39 | | 22 | Aug/10 | 15 | 132.33 | 132.25 | 128.35(0.09) | 128.26(0.07) | 128.28(-0.11) | 128.38 | -1.3 | | -2 | 20(-5.1) | 15 | [5] | [-5] | [2] | -20 | -136 | RG | 0.2 | Wait? | | (3) | -7 | 10 | -5 | -6 | 0,30 | 39 | | 23 | Aug/10 | 14 | 132.33 | 132.25 | 128.24(-0.16) | 128.17(-0.02) | 128.42(-0.07) | 128.13 | -1.3 | | -2 | 25(-11) | -50 | [-10] | [-9] | [1] | -31 | 155 | DP | -0.4 | OpenShort | | (4) | -4 | 12 | -16 | -1 | -0.1,22 | 39 | | 24 | Aug/10 | 13 | 132.33 | 132.25 | 128.44(-0.16) | 128.19(-0.1) | 128.51(-0.05) | 127.83 | -1.4 | | -2 | 36(-7.5) | -50 | [-10] | [-10] | [-6] | -30 | 121 | DT | -0.6 | OpenShort | | (-9) | -3 | -13 | -13 | 2 | -0.5,33 | 39 | | 25 | Aug/10 | 12 | 132.33 | 132.25 | 128.65(-0.16) | 128.32(-0.03) | 128.57(0.04) | 128.15 | -1.3 | | -2 | 44(-6.1) | -50 | [-10] | [-3] | [-9] | -6 | 156 | DT | -0.3 | OpenShort | | (-8) | 2 | -30 | 6 | -2 | -0.4,54 | 39 | | | | |
| 26 | Aug/10 | 11 | 132.33 | 132.25 | 128.85(-0.13) | 128.36(-0.06) | 128.52(0.23) | 128.9 | -1.1 | | -2 | 50(-5.5) | -45 | [-8] | [8] | [2] | 16 | 215 | UR | 0.2 | SmallShort | | (-7) | 14 | -11 | 15 | 20 | 0,66 | 39 | | 27 | Aug/10 | 10 | 132.33 | 132.25 | 129.02(-0.13) | 128.44(0.01) | 128.23(0.26) | 129.18 | -1 | | -2 | 56(-5.7) | -15 | [-8] | [12] | [17] | 9 | 235 | UR | 0.5 | SmallShort | | (-7) | 16 | 31 | 18 | 20 | 0.1,56 | 39 | | 28 | Aug/10 | 9 | 132.33 | 132.25 | 129.19(-0.15) | 128.43(-0.03) | 127.9(0.02) | 128.41 | -1.3 | | -2 | 61(-3.3) | -45 | [-9] | [-4] | [5] | -24 | 119 | DP | 0.3 | OpenShort? | | (-9) | 1 | 10 | 9 | 6 | -0.4,36 | 39 | | 29 | Aug/9 | 15 | 132.45 | 132.8 | 129.38(-0.15) | 128.47(-0.01) | 127.87(-0.16) | 128.15 | -1.4 | | -1 | 65(-0.8) | -50 | [-9] | [-15] | [3] | -30 | 26 | DP | 0.1 | OpenShort? | | (-9) | -10 | 10 | 5 | -14 | -0.6,35 | 38 | | 30 | Aug/9 | 14 | 132.45 | 132.8 | 129.57(-0.13) | 128.47(0) | 128.07(-0.1) | 127.89 | -1.4 | | -1 | 65(0.5) | -40 | [-8] | [-10] | [1] | -45 | -12 | DP | -0.1 | OpenShort | | (-9) | -6 | 14 | -3 | -20 | -0.8,25 | 38 | | | | |
| 31 | Aug/9 | 13 | 132.45 | 132.8 | 129.74(-0.15) | 128.48(0.02) | 128.2(-0.35) | 127.54 | -1.5 | | -1 | 65(0.7) | -50 | [-9] | [-25] | [-7] | -52 | -98 | DT | -0.3 | OpenShort | | (-7) | -21 | -2 | -11 | -20 | -1.1,26 | 38 | | 32 | Aug/9 | 12 | 132.45 | 132.8 | 129.94(-0.19) | 128.45(0.11) | 128.65(-0.25) | 127.59 | -1.5 | | -1 | 64(0.1) | -50 | [-11] | [-17] | [-15] | -46 | -35 | DT | -0.5 | OpenShort | | (-9) | -15 | -25 | -6 | -20 | -1.2,34 | 38 | | 33 | Aug/9 | 11 | 132.45 | 132.8 | 130.19(-0.18) | 128.31(-0.3) | 128.97(-0.08) | 128.2 | -1.3 | | -1 | 64(-0.9) | -50 | [-11] | [-19] | [-10] | -37 | 32 | DT | -0.4 | OpenShort | | (-9) | -5 | -38 | -7 | 20 | -1,38 | 38 | | 34 | Aug/9 | 10 | 132.45 | 132.8 | 130.42(-0.16) | 128.69(-0.22) | 129.07(0.12) | 129.16 | -1 | | -1 | 65(-1.9) | -20 | [-9] | [-4] | [16] | -19 | 117 | DP | 0 | OpenShort | | (-8) | 7 | 27 | 5 | 20 | -0.6,46 | 38 | | 35 | Aug/9 | 9 | 132.45 | 132.8 | 130.63(-0.18) | 128.98(-0.28) | 128.91(0.12) | 128.49 | -1.2 | | -1 | 67(-0.6) | -50 | [-11] | [-6] | [-14] | -29 | 81 | DT | -0.2 | OpenShort? | | (-10) | 7 | -53 | 6 | 20 | -1,46 | 38 | | | | |
| 36 | Aug/8 | 15 | 132.5 | 133.7 | 130.87(-0.12) | 129.34(-0.19) | 128.76(0.41) | 129.81 | -0.8 | | 4 | 67(0.2) | 35 | [-7] | [16] | [17] | -16 | 174 | UR | 0.5 | SmallShort? | | (-7) | 24 | 26 | 16 | 20 | -0.5,47 | 47 | | 37 | Aug/8 | 14 | 132.5 | 133.7 | 131.03(-0.15) | 129.58(-0.28) | 128.23(0.46) | 129.15 | -1 | | 4 | 67(-0.1) | 30 | [-9] | [16] | [11] | -34 | 166 | UR | 0.4 | SmallShort | | (-8) | 27 | 17 | 17 | 20 | -0.9,39 | 47 | | 38 | Aug/8 | 13 | 132.5 | 133.7 | 131.23(-0.17) | 129.94(-0.28) | 127.64(-0.51) | 128.73 | -1.2 | | 4 | 67(1) | -30 | [-10] | [-42] | [8] | -47 | -141 | DP | 0.5 | OpenShort | | (-9) | -30 | 18 | 16 | -6 | -1.1,31 | 47 | | 39 | Aug/8 | 12 | 132.5 | 133.7 | 131.46(-0.19) | 130.3(-0.28) | 128.3(-0.57) | 128.3 | -1.3 | | 4 | 66(2.7) | -40 | [-11] | [-46] | [6] | -64 | -186 | DP | 0 | OpenShort | | (-11) | -34 | 20 | 18 | -20 | -1.5,24 | 47 | | 40 | Aug/8 | 11 | 132.5 | 133.7 | 131.71(-0.2) | 130.66(-0.25) | 129.03(-0.69) | 127.8 | -1.4 | | 4 | 64(6) | -50 | [-12] | [-52] | [-3] | -85 | -269 | DT | -0.6 | OpenShort | | (-11) | -41 | 24 | -18 | -20 | -1.9,13 | 47 | | | | |
| 41 | Aug/8 | 10 | 132.5 | 133.7 | 131.98(-0.23) | 130.99(-0.33) | 129.92(-0.76) | 127.22 | -1.6 | | 4 | 58(9.4) | -50 | [-14] | [-59] | [-0] | -94 | -314 | DT | -1.4 | OpenShort | | (-12) | -45 | 43 | -23 | -20 | -2.5,19 | 47 | | 42 | Aug/8 | 9 | 132.5 | 133.7 | 132.28(-0.27) | 131.43(-0.49) | 130.91(-1.01) | 126.17 | -1.9 | | 4 | 48(28.3) | -50 | [-16] | [-80] | [-96] | -119 | -439 | DT | -3 | HoldShort? | | (-15) | -60 | -228 | -34 | -20 | -3.9,29 | 47 | | 43 | Aug/7 | 15 | 132.37 | 134.1 | 132.64(-0.06) | 132.08(-0.06) | 132.24(-0.04) | 132.01 | -0.1 | | 7 | 20(1) | 20 | [-4] | [-6] | [-1] | -30 | 8 | RG | -0.4 | Wait? | | (-3) | -2 | -1 | -7 | 11 | -1,45 | 57 | | 44 | Aug/7 | 14 | 132.37 | 134.1 | 132.72(-0.07) | 132.16(-0.09) | 132.24(0) | 132.04 | -0.1 | | 7 | 19(-0.7) | 25 | [-4] | [-4] | [-1] | -26 | 31 | RG | -0.4 | Wait | | (-4) | 0 | -4 | -6 | 12 | -1,49 | 57 | | 45 | Aug/7 | 13 | 132.37 | 134.1 | 132.81(-0.07) | 132.28(-0.09) | 132.29(0.17) | 132.15 | -0.1 | | 7 | 20(-0.7) | 35 | [-4] | [6] | [0] | -17 | 82 | RG | -0.2 | Wait | | (-4) | 10 | -7 | 9 | 12 | -1,58 | 57 | | | | |
| 46 | Aug/7 | 12 | 132.37 | 134.1 | 132.9(-0.07) | 132.4(-0.06) | 132.07(0.09) | 132.32 | -0 | | 7 | 20(-0.9) | 15 | [-4] | [2] | [-0] | -10 | 69 | RG | 0.3 | Wait | | (-3) | 5 | -13 | 21 | 7 | -0.8,60 | 57 | | 47 | Aug/7 | 11 | 132.37 | 134.1 | 132.99(-0.05) | 132.48(-0.03) | 131.95(0.03) | 132.67 | 0.1 | | 7 | 21(-1.2) | 40 | [-3] | [-0] | [13] | -7 | 48 | UR | 1 | SmallShort | | (-3) | 2 | 14 | 39 | 17 | -0.4,53 | 57 | | 48 | Aug/7 | 10 | 132.37 | 134.1 | 133.06(-0.05) | 132.52(-0.08) | 131.91(-0.09) | 132.3 | -0 | | 7 | 22(0.4) | 30 | [-3] | [-9] | [2] | -45 | -27 | RG | 0.5 | Wait | | (-4) | -5 | 12 | -15 | 5 | -1,30 | 57 | | 49 | Aug/7 | 9 | 132.37 | 134.1 | 133.13(-0.05) | 132.63(-0.1) | 132.03(-0.19) | 131.99 | -0.1 | | 7 | 22(1.2) | 30 | [-3] | [-16] | [7] | -74 | -86 | RG | -0.1 | Wait? | | (-3) | -11 | 37 | -25 | -11 | -1.5,14 | 57 | | 50 | Aug/4 | 15 | 132.05 | 134.42 | 133.2(-0.11) | 132.76(-0.16) | 132.28(-0.35) | 131.05 | -0.3 | | 8 | 21(6.5) | -15 | [-7] | [-28] | [-20] | -123 | -135 | DT | -1.7 | HoldShort? | | (-5) | -21 | -25 | -41 | -20 | -2.9,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|