|
^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 19, 2023 |
| PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $111.5800 One month high (close): $130.2500
PNC Daily Change: -1.39% Daily StdDev 2.46% PNC EMA_5_Trend: 1.2% 10Minute StdDev: $1.0985
Latest Price : $118.48(-1.39%) | Tue. May 23, 2023($1.9) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.9) Wed. May 17, 2023($2.7) Tue. May 16, 2023($0.7) Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.9)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0
| Fri. May. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 15 | 118.56 | 115.48 | 118.35(0.16) | 118.82(0.08) | 118.52(-0.1) | 118.81 | 0 | | -8 | 17(-4.8) | -10 | [7] | [-0] | [-2] | 10 | -129 | DR | 0.3 | OpenShort? | | (7) | -4 | -2 | 1 | -19 | 0.5,47 | 43 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: % Up Forces: 118.82(hourly_sma_10 0.01%) Down Forces: 118.56(daily_ema_20 -0.21%) Support Levels: 118.35(hourly_sma_20 -0.39%) 115.48(weak_daily_ema_10 -2.8%) Resistance Levels:
|
| 2 | May/19 | 14 | 118.56 | 115.48 | 118.16(0.31) | 118.72(0.08) | 118.64(-0.18) | 118.86 | 0.1 | | -8 | 22(-11.5) | 15 | [13] | [-2] | [0] | 2 | -264 | RG | 0.2 | Wait | | (8) | -7 | 5 | -7 | -7 | 0.6,37 | 43 | 3 | May/19 | 13 | 118.56 | 115.48 | 117.8(0.28) | 118.63(0.03) | 118.85(-0.13) | 118.72 | 0 | | -8 | 33(-6.7) | 20 | [11] | [-1] | [3] | -6 | -206 | RG | -0.1 | Wait | | (14) | -5 | 20 | -25 | 3 | 0.5,32 | 43 | 4 | May/19 | 12 | 118.56 | 115.48 | 117.47(0.26) | 118.63(0) | 119(-0.08) | 118.2 | -0.1 | | -8 | 40(-5.2) | 10 | [11] | [-0] | [-4] | 6 | -196 | DR | -0.4 | OpenShort | | (12) | -3 | 7 | -24 | -20 | 0.3,48 | 43 | 5 | May/19 | 11 | 118.56 | 115.48 | 117.17(0.23) | 118.6(-0.06) | 119.1(-0.02) | 118.02 | -0.1 | | -8 | 45(-3.2) | -25 | [9] | [1] | [-22] | 24 | -144 | CR | -0.4 | HoldShort | | (12) | -1 | -52 | -17 | -19 | 0.3,66 | 43 | | | |
6 | May/19 | 10 | 118.56 | 115.48 | 116.9(0.27) | 118.67(0.07) | 119.12(0.26) | 119.42 | 0.2 | | -8 | 48(-1.1) | 5 | [11] | [15] | [-3] | 70 | 31 | CR | 0.1 | HoldShort | | (13) | 11 | -17 | 1 | 20 | 1,95 | 43 | 7 | May/19 | 9 | 118.56 | 115.48 | 116.58(0.29) | 118.59(0.1) | 118.81(0.33) | 119.87 | 0.2 | | -8 | 50(0) | 20 | [12] | [19] | [10] | 79 | 89 | UT | 0.4 | HoldLong? | | (14) | 13 | 13 | 6 | 20 | 1.2,99 | 43 | 8 | May/18 | 15 | 118.78 | 115.21 | 116.24(0.25) | 118.47(0.13) | 118.42(0.19) | 119.51 | 0.1 | | -9 | 50(2.8) | 25 | [10] | [15] | [14] | 76 | 93 | UT | 0.4 | OpenLong? | | (13) | 8 | 32 | 4 | 20 | 1.2,96 | 35 | 9 | May/18 | 14 | 118.78 | 115.21 | 115.95(0.22) | 118.32(0.14) | 118.19(0.08) | 118.66 | -0 | | -9 | 47(0.2) | 10 | [9] | [10] | [6] | 67 | 48 | RG | 0.2 | Wait | | (10) | 3 | 20 | 0 | -8 | 1,92 | 35 | 10 | May/18 | 13 | 118.78 | 115.21 | 115.69(0.22) | 118.16(0.24) | 118.1(-0.1) | 118.13 | -0.1 | | -9 | 47(0.2) | -5 | [9] | [5] | [-2] | 62 | -13 | CR | 0 | HoldShort | | (10) | -4 | 11 | -6 | -20 | 0.9,89 | 35 | | | |
11 | May/18 | 12 | 118.78 | 115.21 | 115.44(0.17) | 117.88(0.25) | 118.22(-0.12) | 117.85 | -0.2 | | -9 | 46(0.6) | -25 | [7] | [4] | [-6] | 63 | 28 | CR | -0.1 | HoldShort | | (9) | -5 | -3 | -6 | -20 | 0.9,90 | 35 | 12 | May/18 | 11 | 118.78 | 115.21 | 115.24(0.19) | 117.59(0.52) | 118.36(-0.14) | 117.93 | -0.2 | | -9 | 46(1) | -30 | [8] | [8] | [-15] | 67 | 25 | CR | -0.2 | HoldShort | | (8) | -6 | -20 | -9 | -20 | 1,92 | 35 | 13 | May/18 | 10 | 118.78 | 115.21 | 115.02(0.22) | 116.98(0.54) | 118.53(0.04) | 118.46 | -0.1 | | -9 | 45(1.6) | -5 | [9] | [16] | [1] | 80 | 109 | RG | -0 | Wait | | (10) | 2 | 11 | -6 | -20 | 1.4,95 | 35 | 14 | May/18 | 9 | 118.78 | 115.21 | 114.77(0.26) | 116.35(0.53) | 118.48(0.22) | 118.16 | -0.1 | | -9 | 43(1.5) | -10 | [11] | [24] | [-9] | 81 | 113 | CR | -0.1 | OpenShort? | | (10) | 9 | -21 | -11 | 0 | 1.4,96 | 35 | 15 | May/17 | 15 | 119.01 | 114.51 | 114.47(0.29) | 115.74(0.53) | 118.22(0.57) | 118.73 | -0 | | -12 | 42(5.1) | 20 | [12] | [37] | [6] | 94 | 235 | UT | 0.2 | OpenLong? | | (13) | 23 | 7 | -8 | 20 | 1.8,99 | 37 | | | |
16 | May/17 | 14 | 119.01 | 114.51 | 114.14(0.33) | 115.13(0.48) | 117.55(0.62) | 118.55 | -0.1 | | -12 | 37(2.4) | 20 | [13] | [38] | [4] | 99 | 230 | TP | 0.5 | OpenShort | | (13) | 25 | -8 | -6 | 20 | 2,99 | 37 | 17 | May/17 | 13 | 119.01 | 114.51 | 113.77(0.37) | 114.58(0.52) | 116.82(1.24) | 118.77 | -0 | | -12 | 34(4.5) | 25 | [15] | [64] | [22] | 113 | 384 | UT | 1 | HoldLong | | (16) | 50 | 26 | 11 | 20 | 2.5,100 | 37 | 18 | May/17 | 12 | 119.01 | 114.51 | 113.35(0.3) | 113.99(0.37) | 115.39(1.04) | 118.08 | -0.2 | | -12 | 30(4.9) | 25 | [12] | [53] | [31] | 118 | 384 | UT | 1.5 | HoldLong | | (15) | 42 | 43 | 19 | 20 | 2.7,100 | 37 | 19 | May/17 | 11 | 119.01 | 114.51 | 113.01(0.26) | 113.57(0.32) | 114.2(0.84) | 116.96 | -0.3 | | -12 | 25(4.1) | 25 | [10] | [43] | [40] | 118 | 305 | UT | 1.9 | HoldLong | | (12) | 34 | 60 | 52 | 20 | 2.7,100 | 37 | 20 | May/17 | 10 | 119.01 | 114.51 | 112.72(0.16) | 113.21(0.2) | 113.25(0.51) | 115.4 | -0.6 | | -12 | 21(2.9) | 20 | [6] | [27] | [19] | 81 | 211 | UT | 1.8 | OpenLong | | (9) | 21 | 20 | 31 | 20 | 2.2,76 | 37 | | | |
21 | May/17 | 9 | 119.01 | 114.51 | 112.54(0.12) | 112.98(0.08) | 112.68(0.29) | 114.89 | -0.7 | | -12 | 18(2) | 10 | [5] | [15] | [52] | 62 | 167 | RG | 2.1 | SmallShort? | | (6) | 12 | 124 | 20 | 20 | 2.2,57 | 37 | 22 | May/16 | 15 | 119.42 | 114.18 | 112.41(-0.05) | 112.89(-0.15) | 112.35(-0.2) | 111.78 | -1.3 | | -19 | 16(0.4) | -50 | [-2] | [-14] | [-10] | -38 | -60 | DT | -0.6 | OpenShort? | | (-1) | -8 | -12 | -21 | -20 | -0.7,30 | 25 | 23 | May/16 | 14 | 119.42 | 114.18 | 112.47(-0.04) | 113.06(-0.11) | 112.58(-0.33) | 112.09 | -1.2 | | -19 | 15(0) | -50 | [-2] | [-20] | [-7] | -11 | -73 | DT | -0.5 | OpenShort | | (-2) | -14 | -2 | -19 | -20 | -0.4,49 | 25 | 24 | May/16 | 13 | 119.42 | 114.18 | 112.51(-0.04) | 113.18(-0.02) | 112.95(-0.19) | 112.13 | -1.2 | | -19 | 15(0) | -50 | [-2] | [-12] | [-15] | 1 | -39 | DT | -0.9 | OpenShort | | (-2) | -8 | -23 | -15 | -20 | -0.4,61 | 25 | 25 | May/16 | 12 | 119.42 | 114.18 | 112.55(-0.01) | 113.2(0.04) | 113.17(-0.1) | 112.7 | -1.1 | | -19 | 15(-0.1) | -50 | [-0] | [-6] | [-10] | 24 | -6 | DT | -0.5 | OpenShort | | (-0) | -4 | -13 | -17 | -20 | 0.2,69 | 25 | | | |
26 | May/16 | 11 | 119.42 | 114.18 | 112.56(0.01) | 113.15(0.19) | 113.28(-0.12) | 113.04 | -1.1 | | -19 | 15(0.1) | -50 | [0] | [-4] | [-4] | 45 | 2 | DR | -0.3 | OpenShort | | (0) | -5 | 3 | -6 | -20 | 0.5,82 | 25 | 27 | May/16 | 10 | 119.42 | 114.18 | 112.55(-0.02) | 112.94(0.19) | 113.42(-0.13) | 112.96 | -1.1 | | -19 | 15(-0.3) | -50 | [-1] | [-5] | [-16] | 45 | 29 | DT | -0.5 | OpenShort | | (0) | -6 | -36 | -7 | -20 | 0.4,85 | 25 | 28 | May/16 | 9 | 119.42 | 114.18 | 112.57(0.05) | 112.73(0.26) | 113.57(0.13) | 113.87 | -0.9 | | -19 | 16(0.9) | -25 | [2] | [9] | [9] | 74 | 102 | RG | 0.3 | Wait? | | (2) | 6 | 23 | -4 | 20 | 1.4,89 | 25 | 29 | May/15 | 15 | 120.1 | 114.92 | 112.51(0.04) | 112.44(0.19) | 113.42(0.18) | 113.28 | -1.2 | | -18 | 15(-0.2) | -30 | [2] | [9] | [1] | 62 | 77 | RG | -0.2 | Wait? | | (1) | 8 | 1 | -1 | 9 | 0.9,89 | 36 | 30 | May/15 | 14 | 120.1 | 114.92 | 112.46(-0.04) | 112.23(0.11) | 113.22(0.16) | 113.26 | -1.2 | | -18 | 15(-1.1) | -50 | [-2] | [6] | [-2] | 67 | 146 | RG | 0 | Wait | | (2) | 7 | -20 | 8 | 20 | 0.9,94 | 36 | | | |
31 | May/15 | 13 | 120.1 | 114.92 | 112.51(-0.01) | 112.11(0.16) | 113.04(0.52) | 113.78 | -1.1 | | -18 | 16(-0.3) | -25 | [-0] | [23] | [14] | 85 | 245 | UR | 0.8 | SmallShort | | (-1) | 23 | 9 | 33 | 20 | 1.4,100 | 36 | 32 | May/15 | 12 | 120.1 | 114.92 | 112.52(-0.04) | 111.93(0.05) | 112.46(0.51) | 113.55 | -1.1 | | -18 | 16(-1.2) | -25 | [-2] | [20] | [17] | 66 | 252 | UR | 1.1 | SmallShort | | (-1) | 22 | 12 | 34 | 20 | 1.1,88 | 36 | 33 | May/15 | 11 | 120.1 | 114.92 | 112.57(-0.07) | 111.87(0.04) | 111.89(0.4) | 113.24 | -1.2 | | -18 | 18(-2.1) | -15 | [-3] | [14] | [26] | 44 | 224 | UR | 1.3 | SmallShort | | (-3) | 17 | 38 | 42 | 20 | 0.7,76 | 36 | 34 | May/15 | 10 | 120.1 | 114.92 | 112.65(-0.12) | 111.82(-0.06) | 111.44(0.21) | 112.28 | -1.3 | | -18 | 20(-1.8) | -50 | [-5] | [4] | [7] | -13 | 139 | UR | 0.7 | SmallShort | | (-5) | 9 | 0 | 27 | 20 | -0.3,45 | 36 | 35 | May/15 | 9 | 120.1 | 114.92 | 112.79(-0.14) | 111.89(-0.07) | 111.21(0.02) | 112.27 | -1.3 | | -18 | 21(-1.9) | -50 | [-6] | [-5] | [23] | -36 | 92 | DP | 0.8 | OpenShort? | | (-5) | 1 | 51 | 19 | 20 | -0.4,24 | 36 | | | |
36 | May/12 | 15 | 120.69 | 115.7 | 112.95(-0.21) | 111.97(-0.16) | 111.19(-0.2) | 111 | -1.7 | | -20 | 23(-1.8) | -50 | [-9] | [-20] | [3] | -81 | -15 | DP | -0.1 | OpenShort? | | (-9) | -9 | 12 | 5 | -20 | -1.4,4 | 32 | 37 | May/12 | 14 | 120.69 | 115.7 | 113.19(-0.24) | 112.15(-0.23) | 111.41(-0.41) | 110.69 | -1.8 | | -20 | 25(-0.1) | -50 | [-11] | [-31] | [-10] | -95 | -83 | DT | -0.5 | HoldShort | | (-11) | -18 | -16 | -5 | -20 | -1.8,0 | 32 | 38 | May/12 | 13 | 120.69 | 115.7 | 113.46(-0.22) | 112.41(-0.15) | 111.87(-0.3) | 111.09 | -1.7 | | -20 | 25(-0.3) | -50 | [-10] | [-25] | [-5] | -93 | -66 | DT | -0.5 | HoldShort | | (-10) | -13 | -2 | -5 | -20 | -1.7,0 | 32 | 39 | May/12 | 12 | 120.69 | 115.7 | 113.71(-0.2) | 112.58(-0.12) | 112.21(-0.33) | 111.14 | -1.7 | | -20 | 26(1.3) | -50 | [-9] | [-25] | [-19] | -95 | -113 | DT | -0.7 | OpenShort | | (-11) | -15 | -35 | -11 | -20 | -1.8,0 | 32 | 40 | May/12 | 11 | 120.69 | 115.7 | 113.94(-0.15) | 112.71(-0.18) | 112.58(-0.15) | 112.02 | -1.5 | | -20 | 24(0.5) | -50 | [-7] | [-18] | [-3] | -80 | -58 | DT | -0.4 | HoldShort | | (-8) | -7 | -4 | -5 | -4 | -1.4,5 | 32 | | | |
41 | May/12 | 10 | 120.69 | 115.7 | 114.11(-0.17) | 112.91(-0.19) | 112.75(-0.15) | 112.12 | -1.5 | | -20 | 24(0.8) | -50 | [-8] | [-18] | [-12] | -78 | -37 | DT | -0.5 | HoldShort | | (-7) | -7 | -31 | -3 | -13 | -1.5,10 | 32 | 42 | May/12 | 9 | 120.69 | 115.7 | 114.3(-0.11) | 113.12(-0.13) | 112.92(-0.03) | 112.91 | -1.4 | | -20 | 23(0.1) | -50 | [-5] | [-11] | [2] | -62 | -16 | DP | -0 | OpenShort? | | (-6) | -1 | 2 | 2 | 15 | -1.1,16 | 32 | 43 | May/11 | 15 | 121.25 | 117.47 | 114.43(-0.1) | 113.27(-0.19) | 112.92(0) | 112.85 | -1.6 | | -15 | 23(-1.1) | -50 | [-4] | [-10] | [1] | -65 | -41 | DP | -0.1 | OpenShort? | | (-5) | 0 | -2 | 3 | 16 | -1.2,15 | 35 | 44 | May/11 | 14 | 121.25 | 117.47 | 114.55(-0.18) | 113.48(-0.18) | 112.95(0.1) | 112.91 | -1.6 | | -15 | 24(-1.3) | -50 | [-8] | [-6] | [0] | -68 | 63 | DT | -0 | OpenShort | | (-5) | 4 | -2 | 3 | 5 | -1.3,15 | 35 | 45 | May/11 | 13 | 121.25 | 117.47 | 114.76(-0.2) | 113.69(-0.2) | 112.84(-0.19) | 112.95 | -1.6 | | -15 | 25(-1.2) | -50 | [-9] | [-20] | [3] | -68 | -9 | DP | 0.1 | OpenShort | | (-8) | -8 | 4 | 9 | -2 | -1.4,17 | 35 | | | |
46 | May/11 | 12 | 121.25 | 117.47 | 114.99(-0.17) | 113.92(-0.27) | 113.06(-0.24) | 112.84 | -1.6 | | -15 | 26(1) | -50 | [-8] | [-23] | [-3] | -74 | -80 | DT | -0.2 | OpenShort | | (-10) | -11 | -14 | 14 | -12 | -1.6,16 | 35 | 47 | May/11 | 11 | 121.25 | 117.47 | 115.19(-0.16) | 114.23(-0.24) | 113.33(-0.21) | 113.19 | -1.5 | | -15 | 25(0.4) | -50 | [-7] | [-21] | [5] | -76 | -64 | DP | -0.1 | OpenShort | | (-7) | -9 | 13 | 6 | -11 | -1.5,12 | 35 | 48 | May/11 | 10 | 121.25 | 117.47 | 115.37(-0.19) | 114.5(-0.3) | 113.57(-0.37) | 112.85 | -1.6 | | -15 | 25(1.2) | -50 | [-8] | [-29] | [-2] | -94 | -123 | DT | -0.6 | OpenShort | | (-8) | -16 | 20 | -31 | -20 | -1.9,4 | 35 | 49 | May/11 | 9 | 121.25 | 117.47 | 115.59(-0.21) | 114.84(-0.29) | 113.99(-0.48) | 112.34 | -1.7 | | -15 | 24(4.4) | -50 | [-9] | [-34] | [-36] | -115 | -192 | DT | -1.3 | HoldShort? | | (-10) | -21 | -68 | -38 | -20 | -2.6,0 | 35 | 50 | May/10 | 15 | 121.74 | 118.96 | 115.83(-0.1) | 115.17(-0.13) | 114.54(-0.22) | 114.1 | -1.6 | | -11 | 19(0.1) | -50 | [-4] | [-18] | [-9] | -93 | -105 | DT | -0.4 | HoldShort? | | (-6) | -10 | -3 | -31 | -20 | -1.7,0 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|