PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $122.1300 One month high (close): $155.2100

PNC Daily Change: 1.62% Daily StdDev 2.35% PNC EMA_5_Trend: 0.73% 10Minute StdDev: $1.4892

Latest Price : $128.92(1.62%)

Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($1.7) Thu. Mar 23, 2023($2.6) Wed. Mar 22, 2023($1.9)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	15	133.03	126.4	126.62(0.04)	127.82(0.23)	128.49(0.03)	128.64	-0.4	-21	14(0.5)	-50	[2]	[6]	[1]	69	132	RG	0.1	Wait?	(7)	1	5	-2	0	1.3,86	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.82(hourly_sma_10 -0.64%) 126.62(hourly_sma_20 -1.57%) 126.4(weak_daily_ema_10 -1.74%) Resistance Levels: 133.03(daily_ema_20 3.41%)

2	Mar/29	14	133.03	126.4	126.57(0.21)	127.53(0.2)	128.45(-0.12)	128.51	-0.4	-21	13(-1)	-0	[9]	[1]	[-0]	69	-50	RG	0	Wait	(2)	-5	-1	-2	8	1.3,86	41
3	Mar/29	13	133.03	126.4	126.31(0.22)	127.27(0.21)	128.6(0.32)	128.53	-0.4	-21	14(-0.6)	5	[9]	[20]	[0]	69	62	RG	-0	Wait	(11)	14	-4	-4	20	1.4,84	41
4	Mar/29	12	133.03	126.4	126.03(0.24)	127(0.28)	128.19(0.36)	128.63	-0.4	-21	15(-0.4)	25	[10]	[23]	[8]	75	84	UT	0.3	HoldLong	(12)	15	18	-4	20	1.6,85	41
5	Mar/29	11	133.03	126.4	125.73(0.24)	126.65(0.2)	127.73(0.45)	128.17	-0.4	-21	15(-0.9)	15	[10]	[25]	[0]	76	84	UT	0.3	HoldLong	(12)	19	-14	12	20	1.5,88	41

6	Mar/29	10	133.03	126.4	125.43(0.3)	126.4(0.24)	127.16(0.43)	128.53	-0.4	-21	16(-1)	15	[13]	[26]	[0]	82	89	UT	0.8	HoldLong	(14)	18	-23	15	20	1.8,87	41
7	Mar/29	9	133.03	126.4	125.05(0.35)	126.1(0.31)	126.62(0.53)	129.12	-0.4	-21	17(0.3)	40	[15]	[32]	[46]	87	148	UT	1.3	HoldLong?	(17)	23	103	21	20	2.2,82	41
8	Mar/28	15	134.26	126	124.62(0.23)	125.71(0.11)	125.95(0.13)	126.57	-0.7	-27	17(0.5)	5	[10]	[7]	[5]	40	-5	RG	0.3	Wait?	(13)	6	10	-1	20	1.1,62	33
9	Mar/28	14	134.26	126	124.34(0.14)	125.57(0.13)	125.79(0.18)	126.32	-0.7	-27	17(0.2)	20	[6]	[9]	[17]	37	80	UT	0.3	OpenLong	(12)	8	48	-2	13	1,62	33
10	Mar/28	13	134.26	126	124.16(0.1)	125.41(-0.02)	125.57(-0.06)	125.14	-0.8	-27	16(-0.2)	-50	[4]	[-5]	[-12]	25	-18	DR	-0.2	OpenShort	(5)	-3	-29	-7	-14	0.5,62	33

11	Mar/28	12	134.26	126	124.03(0.11)	125.43(-0.14)	125.65(0.05)	125.84	-0.7	-27	17(0.3)	-20	[5]	[-3]	[4]	44	68	RG	0.1	Wait	(8)	2	-1	2	20	0.9,71	33
12	Mar/28	11	134.26	126	123.89(0.11)	125.61(0.21)	125.59(0.09)	125.87	-0.7	-27	16(0.4)	-20	[5]	[7]	[-2]	44	85	CR	0.1	HoldShort	(6)	4	1	0	-20	1,69	33
13	Mar/28	10	134.26	126	123.75(0.06)	125.35(0.24)	125.48(0.12)	125.85	-0.7	-27	16(0.5)	-15	[3]	[8]	[8]	47	144	RG	0.2	Wait	(6)	5	28	1	-17	1.1,69	33
14	Mar/28	9	134.26	126	123.68(0.01)	125.05(0.2)	125.33(0.06)	125.18	-0.8	-27	15(0)	-50	[0]	[4]	[-7]	37	126	CR	-0.1	HoldShort?	(2)	3	-13	0	-20	0.8,67	33
15	Mar/27	15	135.74	126.31	123.67(0.03)	124.8(0.28)	125.25(0.05)	125.51	-0.8	-31	15(1.1)	-40	[1]	[5]	[-1]	43	134	CR	0.1	HoldShort?	(1)	2	-1	4	-17	1,68	31

16	Mar/27	14	135.74	126.31	123.63(-0.02)	124.45(0.37)	125.19(-0.34)	125.54	-0.8	-31	14(-0.3)	-50	[-1]	[-10]	[2]	45	95	DP	0.2	OpenShort	(2)	-15	9	4	-20	1.1,67	31
17	Mar/27	13	135.74	126.31	123.66(-0.14)	123.99(0.37)	125.62(0.33)	125.31	-0.8	-31	15(-2.3)	-50	[-6]	[17]	[1]	36	318	UR	-0.2	SmallShort	(-2)	14	4	1	-3	0.9,63	31
18	Mar/27	12	135.74	126.31	123.83(-0.11)	123.53(0.35)	125.21(0.35)	125.22	-0.8	-31	17(-1.4)	-45	[-5]	[18]	[9]	31	277	UR	0	SmallShort	(-8)	15	22	-3	20	0.7,63	31
19	Mar/27	11	135.74	126.31	123.97(-0.13)	123.1(0.15)	124.77(0.32)	124.67	-0.9	-31	18(-1.1)	-50	[-6]	[12]	[-1]	32	236	RG	-0	Wait	(-8)	14	-24	18	20	0.3,74	31
20	Mar/27	10	135.74	126.31	124.13(-0.14)	122.92(0.2)	124.37(0.44)	125.27	-0.8	-31	19(-1.5)	-50	[-6]	[18]	[-21]	34	300	RG	0.4	Wait	(-5)	19	-95	24	20	0.5,71	31

21	Mar/27	9	135.74	126.31	124.3(-0.06)	122.68(0.42)	123.82(1.18)	127.66	-0.6	-31	21(-1.2)	-25	[-3]	[55]	[83]	41	570	UR	1.5	SmallShort?	(-2)	51	182	32	20	1.3,58	31
22	Mar/24	15	137.33	126.8	124.38(-0.27)	122.17(0.01)	122.37(0.41)	123.26	-1.1	-35	22(-1.1)	-50	[-12]	[9]	[11]	-23	224	UR	0.3	SmallShort?	(-14)	18	11	15	20	-0.4,37	26
23	Mar/24	14	137.33	126.8	124.72(-0.33)	122.16(-0.11)	121.87(0.36)	122.99	-1.1	-35	23(-2.4)	-50	[-14]	[4]	[14]	-38	215	UR	0.4	SmallShort	(-15)	16	16	15	20	-0.6,27	26
24	Mar/24	13	137.33	126.8	125.13(-0.34)	122.3(-0.2)	121.43(-0.02)	122.61	-1.1	-35	26(-1.4)	-50	[-15]	[-15]	[14]	-56	82	DP	0.4	OpenShort	(-19)	-1	22	11	20	-0.8,14	26
25	Mar/24	12	137.33	126.8	125.56(-0.37)	122.54(-0.2)	121.46(-0.04)	122.08	-1.2	-35	27(-1.1)	-50	[-16]	[-16]	[20]	-69	24	DP	0.2	OpenShort	(-19)	-2	51	8	20	-1,6	26

26	Mar/24	11	137.33	126.8	126.02(-0.43)	122.78(-0.45)	121.51(-0.39)	120.88	-1.3	-35	28(0.3)	-50	[-19]	[-37]	[1]	-84	-130	DP	-0.2	OpenShort	(-22)	-17	7	1	-20	-1.4,1	26
27	Mar/24	10	137.33	126.8	126.56(-0.43)	123.33(-0.63)	121.99(-0.36)	120.71	-1.3	-35	28(0.4)	-50	[-19]	[-39]	[-4]	-89	-174	DT	-0.4	HoldShort	(-22)	-16	-8	1	-12	-1.6,1	26
28	Mar/24	9	137.33	126.8	127.11(-0.42)	124.11(-0.58)	122.43(-0.6)	120.9	-1.3	-35	27(1.7)	-50	[-18]	[-48]	[-30]	-94	-263	DT	-0.4	OpenShort?	(-24)	-26	-76	0	-20	-1.8,1	26
29	Mar/23	15	139.02	128.03	127.64(-0.3)	124.84(-0.41)	123.17(-0.4)	122.71	-1.2	-37	26(1.6)	-50	[-13]	[-36]	[0]	-87	-221	DT	-0.1	OpenShort?	(-18)	-17	8	4	-20	-1.5,1	24
30	Mar/23	14	139.02	128.03	128.03(-0.18)	125.36(-0.44)	123.66(-0.32)	122.53	-1.3	-37	24(1.8)	-50	[-8]	[-32]	[-12]	-93	-346	DT	-0.4	OpenShort	(-16)	-14	-21	0	-20	-1.7,0	24

31	Mar/23	13	139.02	128.03	128.26(-0.17)	125.92(-0.54)	124.06(-0.5)	123.03	-1.2	-37	22(1.9)	-50	[-7]	[-41]	[-5]	-95	-371	DT	-0.4	OpenShort	(-9)	-21	-3	-0	-20	-1.8,0	24
32	Mar/23	12	139.02	128.03	128.48(-0.19)	126.6(-0.55)	124.68(-0.91)	123.11	-1.2	-37	20(2.3)	-50	[-8]	[-59]	[-25]	-99	-451	DT	-0.6	OpenShort	(-9)	-39	-56	-1	-20	-2,1	24
33	Mar/23	11	139.02	128.03	128.72(-0.15)	127.3(-0.52)	125.83(-0.54)	124.48	-1.1	-37	18(1.5)	-50	[-6]	[-43]	[-11]	-94	-318	DT	-0.6	OpenShort	(-7)	-23	-20	-4	-20	-1.8,1	24
34	Mar/23	10	139.02	128.03	128.91(-0.19)	127.97(-0.49)	126.51(-0.46)	124.98	-1.1	-37	17(1.6)	-50	[-8]	[-39]	[-4]	-94	-237	DT	-0.7	OpenShort	(-8)	-20	13	-18	-20	-1.8,1	24
35	Mar/23	9	139.02	128.03	129.16(-0.19)	128.6(-0.51)	127.1(-0.53)	124.65	-1.1	-37	15(2.1)	-50	[-8]	[-42]	[-30]	-97	-301	DT	-1.3	OpenShort?	(-11)	-23	-59	-17	-20	-2.3,11	24

36	Mar/22	15	140.82	129.58	129.4(-0.05)	129.26(-0.42)	127.78(-0.59)	126.1	-1.2	-37	13(0.5)	-50	[-2]	[-42]	[-45]	-82	-342	DT	-1	HoldShort?	(-7)	-25	-107	-15	-20	-2,18	28
37	Mar/22	14	140.82	129.58	129.47(0.19)	129.8(-0.23)	128.54(-0.16)	128.79	-0.9	-37	12(-2.9)	-5	[8]	[-17]	[8]	-39	-244	RG	0.2	Wait	(3)	-7	30	-10	-5	-0.4,21	28
38	Mar/22	13	140.82	129.58	129.23(0.16)	130.1(-0.26)	128.74(-0.54)	128.05	-1	-37	15(-2.6)	-50	[7]	[-35]	[-4]	-47	-339	DR	-0.4	OpenShort	(8)	-23	14	-25	-20	-0.6,18	28
39	Mar/22	12	140.82	129.58	129.02(0.17)	130.44(-0.21)	129.44(-0.51)	127.69	-1	-37	18(-2.4)	-50	[7]	[-32]	[-20]	-36	-351	DR	-0.8	OpenShort	(8)	-22	-22	-27	-20	-0.6,29	28
40	Mar/22	11	140.82	129.58	128.8(0.16)	130.71(0.08)	130.11(-0.49)	128.26	-1	-37	20(-1.5)	-50	[7]	[-25]	[-36]	-10	-279	DR	-0.7	OpenShort	(10)	-21	-60	-26	-20	-0.2,45	28

41	Mar/22	10	140.82	129.58	128.59(0.27)	130.6(0.18)	130.75(-0.24)	129.79	-0.9	-37	22(-1.9)	-25	[12]	[-11]	[-12]	28	-188	DR	-0.3	OpenShort	(12)	-10	-10	-14	-20	0.4,68	28
42	Mar/22	9	140.82	129.58	128.25(0.27)	130.36(0.17)	131.07(-0.3)	130.04	-0.8	-37	24(-1.3)	-45	[12]	[-14]	[-23]	44	-150	DR	-0.3	OpenShort?	(15)	-13	-51	-11	-20	0.6,79	28
43	Mar/21	15	142.44	131.57	127.9(0.24)	130.14(0.21)	131.47(0.01)	131.34	-0.9	-34	25(-0.3)	5	[10]	[2]	[4]	67	70	RG	-0	Wait?	(17)	0	11	-5	17	1.1,89	29
44	Mar/21	14	142.44	131.57	127.6(0.05)	129.87(0.11)	131.46(0.11)	131.05	-0.9	-34	25(0.4)	-50	[2]	[3]	[-3]	69	250	CR	-0.1	HoldShort	(12)	5	-16	-7	20	1.1,91	29
45	Mar/21	13	142.44	131.57	127.54(0.06)	129.73(0.15)	131.32(0.66)	131.47	-0.9	-34	25(0.7)	-15	[3]	[29]	[6]	78	402	RG	0	Wait	(3)	30	3	2	20	1.3,95	29

46	Mar/21	12	142.44	131.57	127.46(0.05)	129.54(0.32)	130.46(0.62)	131.41	-0.9	-34	24(0.5)	-30	[2]	[30]	[-4]	81	404	CR	0.3	OpenShort	(4)	28	-25	9	20	1.3,98	29
47	Mar/21	11	142.44	131.57	127.4(0.11)	129.13(0.61)	129.66(0.66)	132.06	-0.8	-34	24(1.3)	10	[5]	[39]	[17]	90	419	RG	0.8	SmallShort	(4)	30	32	25	20	1.6,100	29
48	Mar/21	10	142.44	131.57	127.26(0.1)	128.35(0.59)	128.81(0.41)	131.25	-0.9	-34	22(1.1)	10	[5]	[28]	[18]	71	312	RG	0.9	SmallShort	(5)	18	34	24	20	1.4,86	29
49	Mar/21	9	142.44	131.57	127.13(0.27)	127.6(0.56)	128.29(0.12)	130.39	-1	-34	21(0.2)	40	[12]	[16]	[49]	54	48	UT	0.8	OpenLong?	(4)	5	131	18	20	1.2,74	29
50	Mar/20	15	143.64	132.84	126.79(0.16)	126.89(0.24)	128.14(-0.37)	127.12	-1.3	-37	21(-1.1)	-35	[7]	[-18]	[-6]	16	-193	DR	-0.4	OpenShort?	(7)	-17	-13	5	-20	0.1,63	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI