|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $122.1300 One month high (close): $157.9200
PNC Daily Change: 0.7% Daily StdDev 2.33% PNC EMA_5_Trend: -0.37% 10Minute StdDev: $1.7043
Latest Price : $125.02(0.7%) | Wed. Mar 29, 2023($1.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($1.7) Thu. Mar 23, 2023($2.6) Wed. Mar 22, 2023($1.9) Tue. Mar 21, 2023($1.8) Mon. Mar 20, 2023($2.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 135.74 | 126.31 | 123.67(0.03) | 124.8(0.28) | 125.25(0.05) | 125.51 | -0.8 | | -31 | 15(0.3) | -40 | [1] | [5] | [-1] | 43 | 135 | CR | 0.1 | HoldShort? | | (1) | 2 | -1 | 4 | -17 | 1,68 | 31 | Sample size 16 Avg positive next hour return: 0.84%(31%) Avg negative next hour return: -0.45%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.8(weak_hourly_sma_10 -0.57%) 123.67(weak_hourly_sma_20 -1.47%)
Resistance Levels: 126.31(daily_ema_10 0.64%) 135.74(daily_ema_20 8.15%)
|
| | | 2 | Mar/27 | 14 | 135.74 | 126.31 | 123.63(-0.02) | 124.45(0.37) | 125.19(-0.34) | 125.54 | -0.8 | | -31 | 14(-0.3) | -50 | [-1] | [-11] | [2] | 45 | 97 | DP | 0.2 | OpenShort | | (2) | -15 | 10 | 4 | -20 | 1.1,67 | 31 | | 3 | Mar/27 | 13 | 135.74 | 126.31 | 123.66(-0.14) | 123.99(0.37) | 125.62(0.33) | 125.31 | -0.8 | | -31 | 15(-2.3) | -50 | [-6] | [17] | [1] | 36 | 310 | UR | -0.2 | SmallShort | | (-2) | 14 | 4 | 1 | -3 | 0.9,63 | 31 | | 4 | Mar/27 | 12 | 135.74 | 126.31 | 123.83(-0.11) | 123.53(0.35) | 125.21(0.35) | 125.22 | -0.8 | | -31 | 17(-1.4) | -45 | [-5] | [18] | [9] | 31 | 270 | UR | 0 | SmallShort | | (-8) | 15 | 23 | -3 | 20 | 0.7,63 | 31 | | 5 | Mar/27 | 11 | 135.74 | 126.31 | 123.97(-0.13) | 123.1(0.15) | 124.77(0.32) | 124.67 | -0.9 | | -31 | 18(-1.1) | -50 | [-6] | [12] | [-1] | 32 | 229 | RG | -0 | Wait | | (-8) | 14 | -26 | 18 | 20 | 0.3,74 | 31 | | | | |
| 6 | Mar/27 | 10 | 135.74 | 126.31 | 124.13(-0.14) | 122.92(0.2) | 124.37(0.44) | 125.27 | -0.8 | | -31 | 19(-1.5) | -50 | [-6] | [18] | [-22] | 34 | 291 | RG | 0.4 | Wait | | (-5) | 19 | -99 | 24 | 20 | 0.5,71 | 31 | | 7 | Mar/27 | 9 | 135.74 | 126.31 | 124.3(-0.06) | 122.68(0.42) | 123.82(1.18) | 127.66 | -0.6 | | -31 | 21(-1.2) | -25 | [-3] | [55] | [85] | 41 | 558 | UR | 1.5 | SmallShort? | | (-2) | 51 | 190 | 32 | 20 | 1.3,58 | 31 | | 8 | Mar/24 | 15 | 137.33 | 126.8 | 124.38(-0.27) | 122.17(0.01) | 122.37(0.41) | 123.26 | -1.1 | | -35 | 22(-1.1) | -50 | [-12] | [9] | [11] | -23 | 211 | UR | 0.3 | SmallShort? | | (-14) | 18 | 12 | 15 | 20 | -0.4,37 | 26 | | 9 | Mar/24 | 14 | 137.33 | 126.8 | 124.72(-0.33) | 122.16(-0.11) | 121.87(0.36) | 122.99 | -1.1 | | -35 | 23(-2.4) | -50 | [-14] | [4] | [14] | -38 | 200 | UR | 0.4 | SmallShort | | (-16) | 16 | 16 | 15 | 20 | -0.6,27 | 26 | | 10 | Mar/24 | 13 | 137.33 | 126.8 | 125.13(-0.34) | 122.3(-0.2) | 121.43(-0.02) | 122.61 | -1.1 | | -35 | 26(-1.4) | -50 | [-15] | [-15] | [14] | -56 | 71 | DP | 0.4 | OpenShort | | (-20) | -1 | 23 | 11 | 20 | -0.8,14 | 26 | | | | |
| 11 | Mar/24 | 12 | 137.33 | 126.8 | 125.56(-0.37) | 122.54(-0.2) | 121.46(-0.04) | 122.08 | -1.2 | | -35 | 27(-1.1) | -50 | [-16] | [-16] | [21] | -69 | 11 | DP | 0.2 | OpenShort | | (-20) | -2 | 53 | 8 | 20 | -1,6 | 26 | | 12 | Mar/24 | 11 | 137.33 | 126.8 | 126.02(-0.43) | 122.78(-0.45) | 121.51(-0.39) | 120.88 | -1.3 | | -35 | 28(0.3) | -50 | [-19] | [-37] | [1] | -84 | -141 | DP | -0.2 | OpenShort | | (-23) | -17 | 7 | 1 | -20 | -1.4,1 | 26 | | 13 | Mar/24 | 10 | 137.33 | 126.8 | 126.56(-0.43) | 123.33(-0.63) | 121.99(-0.36) | 120.71 | -1.3 | | -35 | 28(0.4) | -50 | [-19] | [-40] | [-4] | -89 | -186 | DT | -0.4 | HoldShort | | (-23) | -16 | -9 | 1 | -12 | -1.6,1 | 26 | | 14 | Mar/24 | 9 | 137.33 | 126.8 | 127.11(-0.42) | 124.11(-0.58) | 122.43(-0.6) | 120.9 | -1.3 | | -35 | 27(1.7) | -50 | [-18] | [-49] | [-31] | -94 | -272 | DT | -0.4 | OpenShort? | | (-25) | -26 | -79 | 0 | -20 | -1.8,1 | 26 | | 15 | Mar/23 | 15 | 139.02 | 128.03 | 127.64(-0.3) | 124.84(-0.41) | 123.17(-0.4) | 122.71 | -1.2 | | -37 | 26(1.6) | -50 | [-13] | [-36] | [0] | -87 | -228 | DT | -0.1 | OpenShort? | | (-19) | -17 | 8 | 4 | -20 | -1.5,1 | 24 | | | | |
| 16 | Mar/23 | 14 | 139.02 | 128.03 | 128.03(-0.18) | 125.36(-0.44) | 123.66(-0.32) | 122.53 | -1.3 | | -37 | 24(1.8) | -50 | [-8] | [-32] | [-12] | -93 | -349 | DT | -0.4 | OpenShort | | (-17) | -14 | -22 | 0 | -20 | -1.7,0 | 24 | | 17 | Mar/23 | 13 | 139.02 | 128.03 | 128.26(-0.17) | 125.92(-0.54) | 124.06(-0.5) | 123.03 | -1.2 | | -37 | 22(1.9) | -50 | [-7] | [-42] | [-5] | -95 | -372 | DT | -0.4 | OpenShort | | (-9) | -21 | -3 | -0 | -20 | -1.8,0 | 24 | | 18 | Mar/23 | 12 | 139.02 | 128.03 | 128.48(-0.19) | 126.6(-0.55) | 124.68(-0.91) | 123.11 | -1.2 | | -37 | 20(2.3) | -50 | [-8] | [-60] | [-26] | -99 | -450 | DT | -0.6 | OpenShort | | (-10) | -39 | -59 | -1 | -20 | -2,1 | 24 | | 19 | Mar/23 | 11 | 139.02 | 128.03 | 128.72(-0.15) | 127.3(-0.52) | 125.83(-0.54) | 124.48 | -1.1 | | -37 | 18(1.5) | -50 | [-6] | [-43] | [-11] | -94 | -319 | DT | -0.6 | OpenShort | | (-7) | -23 | -21 | -4 | -20 | -1.8,1 | 24 | | 20 | Mar/23 | 10 | 139.02 | 128.03 | 128.91(-0.19) | 127.97(-0.49) | 126.51(-0.46) | 124.98 | -1.1 | | -37 | 17(1.6) | -50 | [-8] | [-39] | [-4] | -94 | -240 | DT | -0.7 | OpenShort | | (-8) | -20 | 14 | -18 | -20 | -1.8,1 | 24 | | | | |
| 21 | Mar/23 | 9 | 139.02 | 128.03 | 129.16(-0.19) | 128.6(-0.51) | 127.1(-0.53) | 124.65 | -1.1 | | -37 | 15(2.1) | -50 | [-8] | [-43] | [-31] | -97 | -303 | DT | -1.3 | OpenShort? | | (-11) | -23 | -61 | -17 | -20 | -2.3,11 | 24 | | 22 | Mar/22 | 15 | 140.82 | 129.58 | 129.4(-0.05) | 129.26(-0.42) | 127.78(-0.59) | 126.1 | -1.2 | | -37 | 13(0.5) | -50 | [-2] | [-43] | [-46] | -82 | -339 | DT | -1 | HoldShort? | | (-7) | -25 | -111 | -15 | -20 | -2,18 | 28 | | 23 | Mar/22 | 14 | 140.82 | 129.58 | 129.47(0.19) | 129.8(-0.23) | 128.54(-0.16) | 128.79 | -0.9 | | -37 | 12(-2.9) | -10 | [8] | [-18] | [8] | -39 | -236 | RG | 0.2 | Wait | | (3) | -7 | 31 | -10 | -5 | -0.4,21 | 28 | | 24 | Mar/22 | 13 | 140.82 | 129.58 | 129.23(0.16) | 130.1(-0.26) | 128.74(-0.54) | 128.05 | -1 | | -37 | 15(-2.6) | -50 | [7] | [-35] | [-4] | -47 | -329 | DR | -0.4 | OpenShort | | (9) | -23 | 15 | -25 | -20 | -0.6,18 | 28 | | 25 | Mar/22 | 12 | 140.82 | 129.58 | 129.02(0.17) | 130.44(-0.21) | 129.44(-0.51) | 127.69 | -1 | | -37 | 18(-2.4) | -50 | [7] | [-32] | [-21] | -36 | -341 | DR | -0.8 | OpenShort | | (9) | -22 | -23 | -27 | -20 | -0.6,29 | 28 | | | | |
| 26 | Mar/22 | 11 | 140.82 | 129.58 | 128.8(0.16) | 130.71(0.08) | 130.11(-0.49) | 128.26 | -1 | | -37 | 20(-1.5) | -50 | [7] | [-25] | [-37] | -10 | -269 | DR | -0.7 | OpenShort | | (11) | -21 | -63 | -26 | -20 | -0.2,45 | 28 | | 27 | Mar/22 | 10 | 140.82 | 129.58 | 128.59(0.27) | 130.6(0.18) | 130.75(-0.24) | 129.79 | -0.9 | | -37 | 22(-1.9) | -25 | [12] | [-11] | [-12] | 28 | -177 | DR | -0.3 | OpenShort | | (12) | -10 | -10 | -14 | -20 | 0.4,68 | 28 | | 28 | Mar/22 | 9 | 140.82 | 129.58 | 128.25(0.27) | 130.36(0.17) | 131.07(-0.3) | 130.04 | -0.8 | | -37 | 24(-1.3) | -45 | [12] | [-14] | [-24] | 44 | -138 | DR | -0.3 | OpenShort? | | (16) | -13 | -53 | -11 | -20 | 0.6,79 | 28 | | 29 | Mar/21 | 15 | 142.44 | 131.57 | 127.9(0.24) | 130.14(0.21) | 131.47(0.01) | 131.34 | -0.9 | | -34 | 25(-0.3) | 5 | [10] | [2] | [4] | 67 | 78 | RG | -0 | Wait? | | (18) | 0 | 12 | -5 | 17 | 1.1,89 | 29 | | 30 | Mar/21 | 14 | 142.44 | 131.57 | 127.6(0.05) | 129.87(0.11) | 131.46(0.11) | 131.05 | -0.9 | | -34 | 25(0.4) | -50 | [2] | [3] | [-3] | 69 | 251 | CR | -0.1 | HoldShort | | (13) | 5 | -17 | -7 | 20 | 1.1,91 | 29 | | | | |
| 31 | Mar/21 | 13 | 142.44 | 131.57 | 127.54(0.06) | 129.73(0.15) | 131.32(0.66) | 131.47 | -0.9 | | -34 | 25(0.7) | -15 | [3] | [28] | [6] | 78 | 398 | RG | 0 | Wait | | (3) | 30 | 3 | 2 | 20 | 1.3,95 | 29 | | 32 | Mar/21 | 12 | 142.44 | 131.57 | 127.46(0.05) | 129.54(0.32) | 130.46(0.62) | 131.41 | -0.9 | | -34 | 24(0.5) | -30 | [2] | [30] | [-4] | 81 | 400 | CR | 0.3 | OpenShort | | (4) | 28 | -26 | 9 | 20 | 1.3,98 | 29 | | 33 | Mar/21 | 11 | 142.44 | 131.57 | 127.4(0.11) | 129.13(0.61) | 129.66(0.66) | 132.06 | -0.8 | | -34 | 24(1.3) | 10 | [5] | [39] | [18] | 90 | 417 | RG | 0.8 | SmallShort | | (4) | 30 | 33 | 25 | 20 | 1.6,100 | 29 | | 34 | Mar/21 | 10 | 142.44 | 131.57 | 127.26(0.1) | 128.35(0.59) | 128.81(0.41) | 131.25 | -0.9 | | -34 | 22(1.1) | 10 | [5] | [28] | [17] | 71 | 312 | RG | 0.9 | SmallShort | | (5) | 18 | 35 | 15 | 20 | 1.4,86 | 29 | | 35 | Mar/21 | 9 | 142.44 | 131.57 | 127.13(0.27) | 127.6(0.56) | 128.29(0.12) | 130.39 | -1 | | -34 | 21(0.2) | 40 | [12] | [16] | [49] | 54 | 57 | UT | 0.8 | OpenLong? | | (4) | 5 | 137 | 4 | 20 | 1.2,74 | 29 | | | | |
| 36 | Mar/20 | 15 | 143.64 | 132.84 | 126.79(0.16) | 126.89(0.24) | 128.14(-0.37) | 127.12 | -1.3 | | -37 | 21(-1.1) | -40 | [7] | [-18] | [-9] | 16 | -184 | DR | -0.4 | OpenShort? | | (7) | -17 | -14 | -13 | -20 | 0.1,63 | 22 | | 37 | Mar/20 | 14 | 143.64 | 132.84 | 126.59(0.09) | 126.59(0.35) | 128.62(-0.02) | 127.45 | -1.3 | | -37 | 22(-0.1) | -45 | [4] | [-1] | [-10] | 26 | -11 | DR | -0.4 | OpenShort | | (10) | -1 | -18 | -12 | -20 | 0.3,68 | 22 | | 38 | Mar/20 | 13 | 143.64 | 132.84 | 126.48(0.11) | 126.15(0.39) | 128.64(0.59) | 127.87 | -1.3 | | -37 | 22(0.1) | -15 | [5] | [28] | [-8] | 42 | 142 | CR | -0.3 | HoldShort | | (6) | 27 | -27 | 1 | 12 | 0.5,79 | 22 | | 39 | Mar/20 | 12 | 143.64 | 132.84 | 126.34(0.12) | 125.66(0.26) | 127.88(0.76) | 128.52 | -1.2 | | -37 | 22(0.3) | -15 | [6] | [33] | [-5] | 55 | 230 | CR | 0.2 | HoldShort | | (7) | 35 | -49 | 20 | 20 | 0.8,85 | 22 | | 40 | Mar/20 | 11 | 143.64 | 132.84 | 126.19(0.2) | 125.33(-0.02) | 126.92(1.02) | 129.73 | -1.1 | | -37 | 22(0.9) | 35 | [9] | [40] | [29] | 63 | 329 | UT | 1 | OpenLong | | (9) | 47 | 8 | 39 | 20 | 1.3,80 | 22 | | | | |
| 41 | Mar/20 | 10 | 143.64 | 132.84 | 125.94(0.19) | 125.36(0.07) | 125.64(1.05) | 129.53 | -1.1 | | -37 | 21(1.3) | 30 | [9] | [43] | [54] | 40 | 352 | UT | 1.5 | OpenLong | | (11) | 48 | 89 | 33 | 20 | 1.4,55 | 22 | | 42 | Mar/20 | 9 | 143.64 | 132.84 | 125.7(0.05) | 125.27(-0.32) | 124.34(0.55) | 127.4 | -1.3 | | -37 | 20(0) | 10 | [2] | [10] | [62] | -4 | 215 | RG | 1.3 | SmallShort? | | (3) | 25 | 136 | 21 | 20 | 0.7,29 | 22 | | 43 | Mar/17 | 15 | 145.22 | 135.26 | 125.64(-0.02) | 125.67(-0.4) | 123.66(0.2) | 124.22 | -1.7 | | -38 | 20(-0.3) | -50 | [-1] | [-11] | [9] | -54 | -50 | DP | 0.2 | OpenShort? | | (-2) | 9 | 23 | 3 | 8 | -0.6,11 | 17 | | 44 | Mar/17 | 14 | 145.22 | 135.26 | 125.66(-0.21) | 126.17(-0.38) | 123.41(-0.27) | 123.69 | -1.8 | | -38 | 20(-0.4) | -50 | [-10] | [-34] | [1] | -60 | -34 | DP | 0.1 | OpenShort | | (-3) | -13 | 15 | 5 | -20 | -0.8,10 | 17 | | 45 | Mar/17 | 13 | 145.22 | 135.26 | 125.93(-0.22) | 126.65(-0.05) | 123.74(-1.09) | 123.34 | -1.8 | | -38 | 20(-0.1) | -50 | [-10] | [-65] | [-26] | -68 | -255 | DT | -0.2 | OpenShort | | (-13) | -51 | -33 | -8 | -20 | -1,7 | 17 | | | | |
| 46 | Mar/17 | 12 | 145.22 | 135.26 | 126.21(-0.17) | 126.71(0.1) | 125.1(-0.86) | 124.11 | -1.7 | | -38 | 20(0) | -50 | [-8] | [-50] | [-0] | -64 | -211 | DT | -0.4 | OpenShort | | (-11) | -40 | 49 | -22 | -20 | -0.8,6 | 17 | | 47 | Mar/17 | 11 | 145.22 | 135.26 | 126.42(-0.25) | 126.58(-0.18) | 126.19(-1.17) | 122.97 | -1.8 | | -38 | 20(0.6) | -50 | [-12] | [-72] | [-22] | -74 | -308 | DT | -1.3 | OpenShort | | (-12) | -55 | -4 | -48 | -20 | -1.4,11 | 17 | | 48 | Mar/17 | 10 | 145.22 | 135.26 | 126.74(-0.34) | 126.81(-0.2) | 127.68(-1.04) | 123.06 | -1.8 | | -38 | 20(-0.3) | -50 | [-16] | [-67] | [-46] | -45 | -219 | DT | -1.9 | OpenShort | | (-13) | -49 | -93 | -15 | -20 | -1.5,43 | 17 | | 49 | Mar/17 | 9 | 145.22 | 135.26 | 127.17(-0.32) | 127.07(0.02) | 129.02(-0.42) | 125.24 | -1.6 | | -38 | 20(-3) | -50 | [-15] | [-33] | [-73] | 3 | 40 | DT | -1.6 | OpenShort? | | (-13) | -20 | -197 | 1 | -20 | -0.8,73 | 17 | | 50 | Mar/16 | 15 | 147.02 | 138.15 | 127.58(-0.2) | 127.05(0.42) | 129.56(0.97) | 130.06 | -1.5 | | -33 | 23(-5.2) | -50 | [-9] | [45] | [16] | 69 | 577 | UR | 0.2 | SmallShort? | | (-9) | 45 | 16 | 23 | 20 | 0.9,96 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|