|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $155.4800 One month high (close): $166.1700
PNC Daily Change: 1.15% Daily StdDev 1.91% PNC EMA_5_Trend: -0.24% 10Minute StdDev: $0.8399
Latest Price : $158.1(1.15%) | Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($1) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.9) Wed. Feb 15, 2023($0.5)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 161.06 | 158.64 | 156.41(0.04) | 156.87(0.15) | 157.15(0.2) | 158.39 | -0.9 | | -7 | 29(3.9) | -10 | [2] | [14] | [15] | 88 | 140 | RG | 1.5 | SmallShort? | | (2) | 11 | 20 | 34 | 20 | 2.3,80 | 27 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.87(weak_hourly_sma_10 -0.96%) 156.41(weak_hourly_sma_20 -1.25%)
Resistance Levels: 158.64(daily_ema_10 0.16%) 161.06(daily_ema_20 1.69%)
|
| | | 2 | Feb/23 | 14 | 161.06 | 158.64 | 156.34(-0.02) | 156.63(0.13) | 156.83(-0.06) | 157.74 | -1.1 | | -7 | 25(-2.2) | -30 | [-1] | [-1] | [12] | 56 | 94 | DP | 1.2 | OpenShort | | (1) | -3 | 22 | 18 | 20 | 1.9,58 | 27 | | 3 | Feb/23 | 13 | 161.06 | 158.64 | 156.37(-0.04) | 156.43(0.09) | 156.92(0.2) | 157.03 | -1.3 | | -7 | 27(-2.9) | -35 | [-2] | [11] | [8] | 11 | 137 | UR | 0.1 | SmallShort | | (-2) | 11 | 21 | 1 | 9 | 0.8,41 | 27 | | 4 | Feb/23 | 12 | 161.06 | 158.64 | 156.43(-0.04) | 156.29(0.03) | 156.6(0.02) | 156.35 | -1.6 | | -7 | 30(-1.1) | -50 | [-2] | [0] | [-2] | -15 | 39 | DT | -0.3 | OpenShort | | (-3) | 1 | 3 | -15 | -6 | -0.1,38 | 27 | | 5 | Feb/23 | 11 | 161.06 | 158.64 | 156.5(-0.04) | 156.24(0.03) | 156.57(-0.03) | 156.25 | -1.6 | | -7 | 31(-1.1) | -50 | [-2] | [-2] | [-3] | 3 | 15 | DT | -0.3 | OpenShort | | (-2) | -2 | -18 | 23 | -8 | -0.3,60 | 27 | | | | |
| 6 | Feb/23 | 10 | 161.06 | 158.64 | 156.57(-0.03) | 156.2(0.09) | 156.62(0.11) | 156.83 | -1.4 | | -7 | 32(-1) | -50 | [-2] | [7] | [-10] | 8 | 84 | RG | 0.2 | Wait | | (-2) | 6 | -42 | 16 | 12 | 0.3,50 | 27 | | 7 | Feb/23 | 9 | 161.06 | 158.64 | 156.61(0.03) | 156.06(0.15) | 156.45(0.33) | 158.21 | -1 | | -7 | 33(1.6) | -0 | [2] | [21] | [39] | 31 | 156 | RG | 1.8 | SmallShort? | | (1) | 17 | 88 | 24 | 20 | 1.6,41 | 27 | | 8 | Feb/22 | 15 | 161.19 | 158.96 | 156.57(-0.08) | 155.82(-0.04) | 155.93(-0.04) | 155.39 | -2 | | -7 | 31(-0.3) | -50 | [-4] | [-6] | [-9] | -65 | -4 | DT | -0.6 | OpenShort? | | (-4) | -2 | -22 | -2 | -12 | -1.3,18 | 27 | | 9 | Feb/22 | 14 | 161.19 | 158.96 | 156.69(-0.08) | 155.89(0.01) | 155.99(0.05) | 156.1 | -1.7 | | -7 | 32(-2.4) | -45 | [-4] | [0] | [-0] | -40 | 61 | DT | 0.1 | OpenShort | | (-2) | 3 | -9 | 10 | 11 | -0.6,25 | 27 | | 10 | Feb/22 | 13 | 161.19 | 158.96 | 156.81(-0.09) | 155.88(-0.04) | 155.91(0.08) | 156.38 | -1.7 | | -7 | 34(-4.5) | -50 | [-5] | [0] | [8] | -40 | 89 | UR | 0.5 | SmallShort | | (-3) | 4 | 10 | 12 | 20 | -0.4,20 | 27 | | | | |
| 11 | Feb/22 | 12 | 161.19 | 158.96 | 156.95(-0.1) | 155.95(-0.07) | 155.78(0.08) | 156.05 | -1.8 | | -7 | 39(-2.9) | -45 | [-5] | [-1] | [6] | -58 | 70 | DP | 0.2 | OpenShort | | (-5) | 4 | 9 | 7 | 18 | -0.8,12 | 27 | | 12 | Feb/22 | 11 | 161.19 | 158.96 | 157.11(-0.11) | 156.06(-0.17) | 155.66(-0.03) | 155.75 | -1.9 | | -7 | 41(-2.1) | -50 | [-6] | [-9] | [3] | -70 | 21 | DP | 0.1 | OpenShort | | (-5) | -2 | 3 | 5 | 19 | -1.1,8 | 27 | | 13 | Feb/22 | 10 | 161.19 | 158.96 | 157.29(-0.12) | 156.32(-0.16) | 155.7(-0.05) | 155.66 | -1.9 | | -7 | 44(-0.6) | -50 | [-6] | [-10] | [1] | -75 | 18 | DP | -0 | OpenShort | | (-6) | -3 | -1 | 8 | 1 | -1.3,8 | 27 | | 14 | Feb/22 | 9 | 161.19 | 158.96 | 157.48(-0.1) | 156.57(-0.12) | 155.78(-0.05) | 155.71 | -1.9 | | -7 | 44(1.1) | -45 | [-5] | [-9] | [-1] | -79 | -15 | DT | -0.1 | OpenShort? | | (-6) | -3 | -1 | 5 | -12 | -1.4,6 | 27 | | 15 | Feb/21 | 15 | 161.34 | 159.62 | 157.64(-0.1) | 156.76(-0.11) | 155.86(-0.17) | 155.75 | -2 | | -6 | 43(-0.3) | -45 | [-5] | [-15] | [2] | -85 | -58 | DP | -0.1 | OpenShort? | | (-5) | -9 | 8 | 3 | -19 | -1.5,3 | 23 | | | | |
| 16 | Feb/21 | 14 | 161.34 | 159.62 | 157.79(-0.16) | 156.94(-0.14) | 156.13(-0.22) | 155.49 | -2.1 | | -6 | 43(0.2) | -50 | [-8] | [-19] | [-7] | -98 | -39 | DT | -0.5 | HoldShort | | (-5) | -12 | -13 | 1 | -20 | -1.9,0 | 23 | | 17 | Feb/21 | 13 | 161.34 | 159.62 | 158.04(-0.15) | 157.16(-0.11) | 156.47(-0.29) | 155.9 | -2 | | -6 | 43(-2) | -50 | [-8] | [-22] | [-6] | -95 | -58 | DT | -0.5 | HoldShort | | (-7) | -15 | -5 | -6 | -20 | -1.8,0 | 23 | | 18 | Feb/21 | 12 | 161.34 | 159.62 | 158.28(-0.15) | 157.33(-0.1) | 156.93(-0.28) | 156.07 | -1.9 | | -6 | 45(0.8) | -50 | [-8] | [-21] | [-4] | -95 | -54 | DT | -0.7 | HoldShort | | (-8) | -15 | -0 | -7 | -20 | -1.8,0 | 23 | | 19 | Feb/21 | 11 | 161.34 | 159.62 | 158.51(-0.14) | 157.49(-0.15) | 157.37(-0.2) | 156.09 | -1.9 | | -6 | 44(1.6) | -50 | [-7] | [-18] | [-16] | -100 | -53 | DT | -1 | HoldShort | | (-7) | -10 | -32 | -17 | -20 | -2,0 | 23 | | 20 | Feb/21 | 10 | 161.34 | 159.62 | 158.74(-0.13) | 157.73(-0.13) | 157.68(-0.04) | 157.11 | -1.5 | | -6 | 43(-3.1) | -50 | [-7] | [-9] | [-1] | -76 | 30 | DT | -0.5 | HoldShort | | (-6) | -2 | 0 | -5 | 0 | -1.4,9 | 23 | | | | |
| 21 | Feb/21 | 9 | 161.34 | 159.62 | 158.95(-0.13) | 157.94(-0.14) | 157.75(-0.06) | 157.11 | -1.5 | | -6 | 46(0.2) | -50 | [-7] | [-10] | [-12] | -73 | 4 | DT | -0.5 | OpenShort? | | (-7) | -3 | -37 | 4 | -10 | -1.5,15 | 23 | | 22 | Feb/17 | 15 | 161.58 | 160.39 | 159.15(-0.05) | 158.16(-0.06) | 157.85(0.09) | 158.32 | -1.2 | | -3 | 46(0.4) | -5 | [-3] | [1] | [6] | -48 | 28 | UR | 0.4 | SmallShort? | | (-4) | 5 | 4 | 14 | 20 | -0.7,20 | 39 | | 23 | Feb/17 | 14 | 161.58 | 160.39 | 159.23(-0.06) | 158.26(-0.08) | 157.71(0.06) | 158.18 | -1.2 | | -3 | 45(0.5) | -10 | [-3] | [-1] | [8] | -62 | 12 | DP | 0.4 | OpenShort | | (-3) | 3 | 17 | 11 | 10 | -0.8,8 | 39 | | 24 | Feb/17 | 13 | 161.58 | 160.39 | 159.33(-0.08) | 158.39(-0.08) | 157.61(-0.12) | 157.61 | -1.4 | | -3 | 45(2.3) | -20 | [-4] | [-11] | [-0] | -84 | -56 | DT | 0 | OpenShort | | (-4) | -6 | 0 | 5 | -15 | -1.4,1 | 39 | | 25 | Feb/17 | 12 | 161.58 | 160.39 | 159.45(-0.1) | 158.52(-0.07) | 157.8(-0.2) | 157.59 | -1.4 | | -3 | 42(1.4) | -35 | [-5] | [-15] | [-1] | -89 | -64 | DT | -0.2 | OpenShort | | (-4) | -11 | 0 | 5 | -20 | -1.6,1 | 39 | | | | |
| 26 | Feb/17 | 11 | 161.58 | 160.39 | 159.61(-0.08) | 158.63(-0.18) | 158.12(-0.21) | 157.57 | -1.4 | | -3 | 41(3.6) | -30 | [-4] | [-18] | [-2] | -95 | -101 | DT | -0.5 | OpenShort | | (-5) | -11 | -3 | -3 | -11 | -1.8,0 | 39 | | 27 | Feb/17 | 10 | 161.58 | 160.39 | 159.74(-0.1) | 158.92(-0.21) | 158.46(-0.25) | 157.67 | -1.4 | | -3 | 37(3.9) | -45 | [-5] | [-21] | [-3] | -100 | -89 | BT | -0.8 | OpenLong | | (-4) | -13 | 1 | -14 | -13 | -2,0 | 39 | | 28 | Feb/17 | 9 | 161.58 | 160.39 | 159.9(-0.09) | 159.25(-0.17) | 158.85(-0.2) | 157.64 | -1.4 | | -3 | 34(4.3) | -50 | [-5] | [-17] | [-13] | -103 | -97 | DT | -1.3 | HoldShort? | | (-5) | -11 | -26 | -14 | -20 | -2.4,7 | 39 | | 29 | Feb/16 | 15 | 161.44 | 161.05 | 160.04(-0.08) | 159.52(-0.14) | 159.17(-0.06) | 158.48 | -0.7 | | 1 | 29(10) | -25 | [-4] | [-9] | [-11] | -85 | -30 | DT | -0.8 | OpenShort? | | (-3) | -3 | -24 | -8 | -18 | -1.9,13 | 38 | | 30 | Feb/16 | 14 | 161.44 | 161.05 | 160.17(-0.04) | 159.75(-0.13) | 159.26(0.08) | 159.27 | -0.5 | | 1 | 19(0.4) | 5 | [-2] | [-1] | [2] | -58 | 6 | RG | 0 | Wait | | (-3) | 4 | 0 | 7 | 7 | -1.2,22 | 38 | | | | |
| 31 | Feb/16 | 13 | 161.44 | 161.05 | 160.24(-0.04) | 159.96(-0.11) | 159.14(-0.14) | 159.25 | -0.6 | | 1 | 19(0.9) | -10 | [-2] | [-12] | [-1] | -60 | -54 | DT | 0.1 | OpenShort | | (-2) | -7 | -6 | 10 | -8 | -1.3,23 | 38 | | 32 | Feb/16 | 12 | 161.44 | 161.05 | 160.31(-0.03) | 160.14(-0.04) | 159.37(-0.18) | 159.46 | -0.5 | | 1 | 18(0.8) | -5 | [-2] | [-12] | [0] | -61 | -67 | RG | 0.1 | Wait | | (-2) | -9 | 2 | 6 | -18 | -1.2,19 | 38 | | 33 | Feb/16 | 11 | 161.44 | 161.05 | 160.31(0) | 160.21(-0.04) | 159.65(-0.14) | 159.38 | -0.5 | | 1 | 17(0) | 5 | [0] | [-10] | [-1] | -78 | -97 | DR | -0.4 | HoldShort | | (-2) | -7 | 15 | -24 | -20 | -1.5,10 | 38 | | 34 | Feb/16 | 10 | 161.44 | 161.05 | 160.36(0.01) | 160.27(-0.07) | 159.88(-0.22) | 158.91 | -0.6 | | 1 | 17(-0.4) | -10 | [1] | [-14] | [-8] | -91 | -160 | DR | -1.4 | HoldShort | | (-1) | -12 | 6 | -38 | -20 | -2.1,12 | 38 | | 35 | Feb/16 | 9 | 161.44 | 161.05 | 160.36(0) | 160.38(-0.13) | 160.23(-0.35) | 158.71 | -0.7 | | 1 | 18(0) | -35 | [0] | [-23] | [-27] | -80 | -195 | DR | -2.2 | HoldShort? | | (0) | -18 | -50 | -37 | -20 | -2.4,30 | 38 | | | | |
| 36 | Feb/15 | 15 | 161.02 | 161.82 | 160.35(0.04) | 160.59(0.01) | 160.79(-0.08) | 160.37 | -0.1 | | 3 | 18(0.1) | 10 | [2] | [-4] | [-9] | -7 | -66 | DR | -0.6 | OpenShort? | | (3) | -4 | -15 | -19 | -12 | 0,43 | 46 | | 37 | Feb/15 | 14 | 161.02 | 161.82 | 160.29(0.08) | 160.57(0.02) | 160.92(0.11) | 160.86 | -0 | | 3 | 17(-1.9) | 45 | [4] | [7] | [1] | 24 | -18 | UT | -0.1 | OpenLong | | (3) | 6 | 10 | -17 | 11 | 0.8,54 | 46 | | 38 | Feb/15 | 13 | 161.02 | 161.82 | 160.16(0.06) | 160.54(-0.02) | 160.74(0.04) | 160.54 | -0.1 | | 3 | 19(-2) | 30 | [3] | [2] | [-3] | 30 | -34 | CR | -0.2 | HoldShort | | (3) | 2 | -4 | -9 | 2 | 0.5,67 | 46 | | 39 | Feb/15 | 12 | 161.02 | 161.82 | 160.06(0.08) | 160.57(-0.01) | 160.68(0.1) | 160.69 | -0.1 | | 3 | 21(-1.5) | 30 | [4] | [5] | [-6] | 51 | -20 | CR | 0 | HoldShort | | (3) | 5 | -23 | 8 | 9 | 0.7,83 | 46 | | 40 | Feb/15 | 11 | 161.02 | 161.82 | 159.93(0.09) | 160.59(0.04) | 160.52(0.09) | 161.46 | 0.1 | | 3 | 23(0.4) | 45 | [5] | [6] | [9] | 76 | 28 | UT | 1 | HoldLong | | (5) | 5 | 15 | 14 | 20 | 1.5,88 | 46 | | | | |
| 41 | Feb/15 | 10 | 161.02 | 161.82 | 159.78(0.08) | 160.52(0.03) | 160.38(0.12) | 160.97 | -0 | | 3 | 22(0.4) | 50 | [4] | [8] | [11] | 56 | 16 | UT | 0.6 | OpenLong | | (4) | 6 | 25 | 8 | 16 | 1.2,76 | 46 | | 42 | Feb/15 | 9 | 161.02 | 161.82 | 159.66(0.02) | 160.47(-0.02) | 160.19(-0.09) | 160.15 | -0.2 | | 3 | 22(0) | 10 | [1] | [-6] | [-2] | 26 | -15 | DR | -0 | OpenShort? | | (2) | -5 | 2 | -12 | -12 | 0.5,63 | 46 | | 43 | Feb/14 | 12 | 160.67 | 162.29 | 159.63(-0.01) | 160.51(0.03) | 160.33(-0.1) | 160.09 | -0.1 | | 3 | 22(-0.1) | 5 | [-1] | [-5] | [-1] | 35 | 14 | RG | -0.3 | Wait | | (2) | -5 | 5 | -3 | -20 | 0.5,72 | 55 | | 44 | Feb/14 | 11 | 160.67 | 162.29 | 159.64(-0.03) | 160.46(0.07) | 160.49(-0.13) | 159.92 | -0.2 | | 3 | 22(-1) | -25 | [-2] | [-6] | [-14] | 31 | 18 | DT | -0.6 | OpenShort | | (-1) | -7 | -27 | -11 | -20 | 0.3,73 | 55 | | 45 | Feb/14 | 10 | 160.67 | 162.29 | 159.64(0) | 160.35(0.16) | 160.7(0.04) | 160.82 | 0 | | 3 | 23(-0.2) | 15 | [0] | [5] | [7] | 62 | 80 | UR | 0.1 | SmallShort | | (-1) | 2 | 21 | -0 | -7 | 1.1,84 | 55 | | | | |
| 46 | Feb/14 | 9 | 160.67 | 162.29 | 159.69(-0.06) | 160.1(0.06) | 160.63(-0.07) | 160.12 | -0.1 | | 3 | 23(-2.5) | -25 | [-3] | [-4] | [-8] | 43 | 75 | DT | -0.5 | OpenShort? | | (-2) | -4 | -17 | -7 | -13 | 0.4,83 | 55 | | 47 | Feb/13 | 15 | 160.7 | 162.71 | 159.79(-0.05) | 160.01(0.14) | 160.75(0.03) | 160.7 | 0 | | 3 | 26(-1.7) | -5 | [-3] | [4] | [1] | 64 | 122 | UR | -0 | SmallShort? | | (-2) | 2 | -1 | 5 | 0 | 0.8,94 | 60 | | 48 | Feb/13 | 14 | 160.7 | 162.71 | 159.87(-0.01) | 159.79(0.16) | 160.7(0.17) | 160.73 | 0 | | 3 | 28(-0.6) | 15 | [-1] | [12] | [2] | 63 | 106 | UR | 0 | SmallShort | | (-2) | 9 | -8 | 21 | 8 | 0.7,95 | 60 | | 49 | Feb/13 | 13 | 160.7 | 162.71 | 159.89(-0.01) | 159.53(0.17) | 160.42(0.28) | 160.98 | 0.1 | | 3 | 28(-0.5) | 30 | [-1] | [18] | [8] | 65 | 155 | UR | 0.4 | SmallShort | | (-1) | 15 | 7 | 22 | 20 | 0.9,92 | 60 | | 50 | Feb/13 | 12 | 160.7 | 162.71 | 159.91(-0.04) | 159.26(0.14) | 159.98(0.24) | 160.76 | 0 | | 3 | 29(-1.2) | 20 | [-2] | [15] | [7] | 48 | 157 | UR | 0.6 | SmallShort | | (-1) | 12 | 5 | 16 | 20 | 0.7,80 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|