|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $149.6200 One month high (close): $168.2600
PNC Daily Change: -0.15% Daily StdDev 2.29% PNC EMA_5_Trend: -0.85% 10Minute StdDev: $0.9655
Latest Price : $150.16(-0.15%) | Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($2.3) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 157.92 | 152.55 | 149.72(0.05) | 150.07(0.02) | 150(-0.31) | 149.49 | -1.3 | | -14 | 15(-0.9) | -50 | [2] | [-14] | [-4] | -30 | -140 | DR | -0.5 | OpenShort? | | (2) | -14 | 4 | -18 | -20 | -0.2,25 | 31 | Sample size 25 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces: 149.72(hourly_sma_20 0.15%) 150.07(hourly_sma_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 152.55(daily_ema_10 2.05%) 157.92(daily_ema_20 5.64%)
|
| | | 2 | Dec/19 | 14 | 157.92 | 152.55 | 149.65(-0.03) | 150.04(-0.03) | 150.47(-0.36) | 149.37 | -1.3 | | -14 | 16(-0.2) | -50 | [-1] | [-18] | [-14] | -25 | -76 | DT | -1.1 | OpenShort | | (2) | -16 | -22 | -25 | -20 | -0.3,33 | 31 | | 3 | Dec/19 | 13 | 157.92 | 152.55 | 149.7(-0.04) | 150.04(0) | 151.02(0.17) | 150.09 | -1.2 | | -14 | 16(-0.8) | -50 | [-2] | [6] | [-4] | 8 | 107 | RG | -0.9 | SmallLong | | (-1) | 7 | -4 | -15 | 3 | 0.4,48 | 31 | | 4 | Dec/19 | 12 | 157.92 | 152.55 | 149.76(-0.11) | 150.09(0.01) | 150.76(0.14) | 150.23 | -1.2 | | -14 | 17(-4.4) | -50 | [-5] | [4] | [-6] | 25 | 165 | RG | -0.5 | Wait | | (-2) | 6 | -18 | -3 | 2 | 0.4,65 | 31 | | 5 | Dec/19 | 11 | 157.92 | 152.55 | 149.93(-0.08) | 150.08(0.07) | 150.55(0.27) | 150.8 | -1.1 | | -14 | 21(-2.6) | -50 | [-4] | [11] | [-3] | 49 | 199 | RG | 0.2 | Wait | | (-4) | 12 | -30 | 30 | 20 | 0.6,84 | 31 | | | | |
| 6 | Dec/19 | 10 | 157.92 | 152.55 | 150.05(-0.07) | 149.98(0.2) | 150.14(0.36) | 151.79 | -0.9 | | -14 | 24(-2.7) | -50 | [-3] | [18] | [5] | 52 | 270 | UR | 1.1 | SmallShort | | (-2) | 16 | -11 | 32 | 20 | 1.1,74 | 31 | | 7 | Dec/19 | 9 | 157.92 | 152.55 | 150.15(-0.07) | 149.68(0.23) | 149.6(0.3) | 152.15 | -0.9 | | -14 | 27(-2.3) | -30 | [-3] | [16] | [45] | 35 | 267 | UR | 1.5 | SmallShort? | | (-3) | 13 | 104 | 28 | 20 | 1.2,55 | 31 | | 8 | Dec/16 | 15 | 158.5 | 152.87 | 150.25(-0.17) | 149.34(-0.05) | 149.15(-0.19) | 148.85 | -1.5 | | -15 | 29(-3.1) | -50 | [-7] | [-15] | [-3] | -41 | 23 | DT | -0.2 | OpenShort? | | (-9) | -8 | -6 | 0 | -11 | -0.7,27 | 34 | | 9 | Dec/16 | 14 | 158.5 | 152.87 | 150.51(-0.15) | 149.41(-0.01) | 149.44(-0.09) | 149.04 | -1.5 | | -15 | 32(-1.5) | -50 | [-7] | [-9] | [0] | -43 | 20 | DT | -0.2 | OpenShort | | (-8) | -4 | 6 | -4 | -13 | -0.7,25 | 34 | | 10 | Dec/16 | 13 | 158.5 | 152.87 | 150.73(-0.18) | 149.43(0.04) | 149.58(-0.17) | 148.86 | -1.5 | | -15 | 33(-1.3) | -50 | [-8] | [-12] | [-7] | -48 | 10 | DT | -0.3 | OpenShort | | (-8) | -7 | -10 | -6 | -20 | -0.9,25 | 34 | | | | |
| 11 | Dec/16 | 12 | 158.5 | 152.87 | 151(-0.17) | 149.37(0.07) | 149.83(0.03) | 149.19 | -1.5 | | -15 | 35(-0.8) | -50 | [-7] | [-2] | [-9] | -42 | 45 | DT | -0.3 | OpenShort | | (-8) | 1 | -20 | 0 | -20 | -0.8,28 | 34 | | 12 | Dec/16 | 11 | 158.5 | 152.87 | 151.25(-0.17) | 149.27(-0.03) | 149.78(0.16) | 149.83 | -1.4 | | -15 | 36(-1.8) | -50 | [-7] | [1] | [0] | -32 | 107 | RG | 0 | Wait | | (-7) | 7 | -11 | 6 | 20 | -0.6,33 | 34 | | 13 | Dec/16 | 10 | 158.5 | 152.87 | 151.5(-0.16) | 149.32(-0.03) | 149.54(0.19) | 150.18 | -1.3 | | -15 | 37(-3.1) | -50 | [-7] | [3] | [9] | -31 | 105 | UR | 0.3 | SmallShort | | (-8) | 8 | 7 | 13 | 20 | -0.6,34 | 34 | | 14 | Dec/16 | 9 | 158.5 | 152.87 | 151.75(-0.23) | 149.36(-0.29) | 149.25(-0.01) | 149.95 | -1.4 | | -15 | 40(-1.8) | -50 | [-10] | [-13] | [7] | -42 | 92 | DP | 0.3 | OpenShort? | | (-10) | -0 | -1 | 10 | 20 | -0.7,26 | 34 | | 15 | Dec/15 | 15 | 158.97 | 154.18 | 152.1(-0.16) | 149.79(-0.21) | 149.27(0.26) | 150 | -1.5 | | -14 | 42(-2.7) | -45 | [-7] | [1] | [18] | -51 | 72 | UR | 0.3 | SmallShort? | | (-10) | 11 | 37 | 7 | 20 | -0.8,19 | 30 | | | | |
| 16 | Dec/15 | 14 | 158.97 | 154.18 | 152.35(-0.21) | 150.11(-0.35) | 148.89(0.08) | 148.81 | -1.7 | | -14 | 45(1.3) | -50 | [-9] | [-10] | [2] | -69 | -14 | DP | -0 | OpenShort | | (-10) | 4 | 3 | 5 | 7 | -1.3,14 | 30 | | 17 | Dec/15 | 13 | 158.97 | 154.18 | 152.67(-0.2) | 150.63(-0.35) | 148.77(-0.22) | 148.72 | -1.7 | | -14 | 44(2) | -50 | [-9] | [-23] | [-7] | -72 | -125 | DT | -0 | OpenShort | | (-10) | -10 | -22 | 12 | -14 | -1.5,16 | 30 | | 18 | Dec/15 | 12 | 158.97 | 154.18 | 152.98(-0.17) | 151.16(-0.3) | 149.1(-0.25) | 149.44 | -1.6 | | -14 | 42(2) | -50 | [-7] | [-23] | [2] | -71 | -129 | DP | 0.1 | OpenShort | | (-9) | -11 | 1 | 18 | -19 | -1.4,14 | 30 | | 19 | Dec/15 | 11 | 158.97 | 154.18 | 153.24(-0.13) | 151.61(-0.27) | 149.48(-0.53) | 149.39 | -1.6 | | -14 | 40(2.4) | -50 | [-6] | [-34] | [11] | -83 | -252 | DP | -0 | OpenShort | | (-8) | -23 | 37 | 11 | -20 | -1.6,7 | 30 | | 20 | Dec/15 | 10 | 158.97 | 154.18 | 153.44(-0.16) | 152.02(-0.41) | 150.27(-0.7) | 148.21 | -1.8 | | -14 | 37(6.3) | -50 | [-7] | [-45] | [-5] | -109 | -355 | DT | -0.9 | HoldShort | | (-9) | -31 | 4 | 3 | -20 | -2.4,1 | 30 | | | | |
| 21 | Dec/15 | 9 | 158.97 | 154.18 | 153.69(-0.23) | 152.64(-0.39) | 151.33(-0.76) | 148.07 | -1.8 | | -14 | 31(8.2) | -50 | [-10] | [-48] | [-38] | -125 | -334 | DT | -1.8 | HoldShort? | | (-8) | -33 | -72 | -20 | -20 | -3,0 | 30 | | 22 | Dec/14 | 15 | 159.59 | 155.58 | 154.05(-0.17) | 153.24(-0.31) | 152.49(-0.52) | 150.38 | -1.6 | | -14 | 23(3.9) | -50 | [-7] | [-36] | [-18] | -115 | -204 | DT | -1.6 | HoldShort? | | (-8) | -23 | -29 | -16 | -20 | -2.7,3 | 31 | | 23 | Dec/14 | 14 | 159.59 | 155.58 | 154.31(-0.13) | 153.72(-0.28) | 153.28(-0.29) | 151.31 | -1.5 | | -14 | 19(3) | -50 | [-6] | [-25] | [-30] | -117 | -134 | DT | -1.9 | HoldShort | | (-7) | -13 | -69 | -22 | -20 | -2.8,3 | 31 | | 24 | Dec/14 | 13 | 159.59 | 155.58 | 154.51(-0.06) | 154.15(-0.17) | 153.73(-0.03) | 153.57 | -1.1 | | -14 | 16(0) | -50 | [-3] | [-10] | [2] | -66 | -11 | DP | -0.2 | OpenShort | | (-3) | -1 | 7 | -7 | 11 | -1.1,12 | 31 | | 25 | Dec/14 | 12 | 159.59 | 155.58 | 154.61(-0.06) | 154.41(-0.12) | 153.77(-0.13) | 153.32 | -1.1 | | -14 | 16(1) | -50 | [-3] | [-14] | [-9] | -68 | -54 | DT | -0.5 | OpenShort | | (-4) | -6 | -18 | -6 | -20 | -1.5,20 | 31 | | | | |
| 26 | Dec/14 | 11 | 159.59 | 155.58 | 154.7(-0.02) | 154.6(-0.07) | 153.97(-0.01) | 153.9 | -1 | | -14 | 15(0.3) | -50 | [-1] | [-7] | [-2] | -52 | -33 | DT | -0.1 | OpenShort | | (-1) | -0 | -4 | 0 | -14 | -1,23 | 31 | | 27 | Dec/14 | 10 | 159.59 | 155.58 | 154.73(-0.02) | 154.71(-0.06) | 153.99(-0.11) | 154.03 | -1 | | -14 | 15(0.2) | -50 | [-1] | [-11] | [-1] | -45 | -56 | DT | 0 | OpenShort | | (-1) | -5 | 6 | -6 | -18 | -0.9,28 | 31 | | 28 | Dec/13 | 15 | 160.35 | 157.4 | 154.76(-0.01) | 154.8(-0.05) | 154.16(-0.25) | 153.85 | -1.3 | | -9 | 14(-1) | -50 | [-0] | [-15] | [-4] | -49 | -109 | DT | -0.4 | OpenShort? | | (-1) | -11 | 2 | -11 | -20 | -1.1,29 | 37 | | 29 | Dec/13 | 14 | 160.35 | 157.4 | 154.77(-0.02) | 154.8(0) | 154.55(-0.34) | 153.77 | -1.3 | | -9 | 15(0.7) | -50 | [-1] | [-18] | [-13] | -52 | -120 | DT | -1 | OpenShort | | (-1) | -15 | -13 | -29 | -20 | -1.3,31 | 37 | | 30 | Dec/13 | 13 | 160.35 | 157.4 | 154.8(-0.01) | 154.87(0.08) | 155.08(-0.11) | 154.2 | -1.2 | | -9 | 15(0) | -50 | [-0] | [-6] | [-8] | -27 | -57 | DT | -1.2 | OpenShort | | (0) | -5 | 4 | -32 | -20 | -0.8,43 | 37 | | | | |
| 31 | Dec/13 | 12 | 160.35 | 157.4 | 154.81(-0.03) | 154.75(-0.08) | 155.25(-0.13) | 154.06 | -1.2 | | -9 | 15(0.3) | -50 | [-1] | [-10] | [-14] | -15 | -52 | DT | -1.6 | OpenShort | | (-1) | -6 | -26 | -30 | -11 | -1,60 | 37 | | 32 | Dec/13 | 11 | 160.35 | 157.4 | 154.86(-0.04) | 154.87(-0.04) | 155.45(-0.03) | 154.91 | -1.1 | | -9 | 14(-1.2) | -50 | [-2] | [-5] | [-9] | 36 | 32 | DT | -0.7 | OpenShort | | (-1) | -1 | -29 | 1 | 7 | 0.1,83 | 37 | | 33 | Dec/13 | 10 | 160.35 | 157.4 | 154.92(-0.02) | 154.93(0.03) | 155.5(0.21) | 155.89 | -0.9 | | -9 | 16(-0.8) | -50 | [-1] | [7] | [2] | 70 | 128 | UR | 0.5 | SmallShort | | (-1) | 9 | -10 | 16 | 20 | 1.2,90 | 37 | | 34 | Dec/12 | 15 | 160.83 | 158.41 | 154.95(0.01) | 154.88(0.05) | 155.18(0.34) | 156.23 | -0.9 | | -7 | 16(-0.4) | -5 | [0] | [14] | [19] | 74 | 151 | RG | 1.2 | SmallShort? | | (-1) | 15 | 34 | 23 | 20 | 1.5,86 | 43 | | 35 | Dec/12 | 14 | 160.83 | 158.41 | 154.94(0.01) | 154.8(0.01) | 154.65(0.27) | 155.1 | -1.2 | | -7 | 17(-0.1) | -15 | [0] | [10] | [6] | 34 | 64 | RG | 0.5 | Wait | | (-1) | 12 | 3 | 23 | 8 | 0.2,79 | 43 | | | | |
| 36 | Dec/12 | 13 | 160.83 | 158.41 | 154.92(0.01) | 154.79(0.02) | 154.24(-0.03) | 154.99 | -1.2 | | -7 | 17(0) | -30 | [0] | [-2] | [5] | 22 | -15 | RG | 0.9 | SmallShort | | (1) | -1 | -2 | 30 | 5 | 0.1,69 | 43 | | 37 | Dec/12 | 12 | 160.83 | 158.41 | 154.92(0) | 154.76(0.03) | 154.29(-0.05) | 155.05 | -1.2 | | -7 | 17(0) | -20 | [0] | [-3] | [10] | 4 | -3 | DP | 0.9 | OpenShort | | (1) | -2 | 15 | 28 | 6 | 0.2,49 | 43 | | 38 | Dec/12 | 11 | 160.83 | 158.41 | 154.91(-0.01) | 154.71(0.03) | 154.36(-0.12) | 154.55 | -1.3 | | -7 | 17(-0.1) | -35 | [-0] | [-6] | [6] | -34 | -39 | DP | 0.2 | OpenShort | | (-1) | -5 | 28 | -13 | -12 | -0.4,26 | 43 | | 39 | Dec/12 | 10 | 160.83 | 158.41 | 154.93(-0.04) | 154.66(-0.03) | 154.55(-0.21) | 153.63 | -1.4 | | -7 | 17(0.2) | -45 | [-2] | [-12] | [-1] | -67 | -93 | DT | -1.1 | OpenShort | | (-2) | -9 | 20 | -29 | -20 | -1.5,21 | 43 | | 40 | Dec/12 | 9 | 160.83 | 158.41 | 154.99(-0.08) | 154.7(-0.11) | 154.87(-0.3) | 152.98 | -1.6 | | -7 | 17(4.2) | -50 | [-4] | [-18] | [-33] | -79 | -123 | DT | -2.3 | OpenShort? | | (-4) | -13 | -67 | -32 | -20 | -2.4,31 | 43 | | | | |
| 41 | Dec/9 | 15 | 161.29 | 158.99 | 155.12(0.05) | 154.87(0.01) | 155.34(0.07) | 155.22 | -1.2 | | -8 | 13(-1.5) | -30 | [2] | [0] | [-1] | 6 | -22 | DR | -0.2 | OpenShort? | | (0) | 3 | -7 | 1 | 12 | 0.2,51 | 43 | | 42 | Dec/9 | 14 | 161.29 | 158.99 | 155.04(0.12) | 154.85(-0.05) | 155.23(0.1) | 155.43 | -1.2 | | -8 | 14(-7) | -5 | [5] | [1] | [3] | 20 | -58 | RG | 0.3 | Wait | | (3) | 4 | -5 | 11 | 20 | 0.6,55 | 43 | | 43 | Dec/9 | 13 | 161.29 | 158.99 | 154.85(0.17) | 154.92(-0.06) | 155.07(0.19) | 155.58 | -1.1 | | -8 | 21(-7.7) | 10 | [7] | [6] | [5] | 16 | -63 | RG | 0.5 | Wait | | (7) | 8 | 1 | 8 | 20 | 0.7,48 | 43 | | 44 | Dec/9 | 12 | 161.29 | 158.99 | 154.58(0.17) | 155.02(-0.03) | 154.77(0.17) | 155.54 | -1.2 | | -8 | 29(-4.9) | 5 | [7] | [5] | [9] | 4 | -60 | RG | 0.5 | Wait | | (8) | 7 | 19 | 1 | 20 | 0.7,36 | 43 | | 45 | Dec/9 | 11 | 161.29 | 158.99 | 154.32(0.14) | 155.07(0.01) | 154.5(0.06) | 154.92 | -1.3 | | -8 | 34(-4) | -5 | [6] | [1] | [0] | -13 | -78 | RG | 0.3 | Wait | | (7) | 3 | 7 | -5 | -13 | 0.4,27 | 43 | | | | |
| 46 | Dec/9 | 10 | 161.29 | 158.99 | 154.1(0.14) | 155.05(-0.01) | 154.4(-0.05) | 154.71 | -1.3 | | -8 | 38(-2.8) | -10 | [6] | [-4] | [-1] | -8 | -103 | DR | 0.2 | OpenShort | | (7) | -2 | 5 | -10 | -11 | 0.3,35 | 43 | | 47 | Dec/9 | 9 | 161.29 | 158.99 | 153.89(0.12) | 155.06(-0.03) | 154.47(-0.2) | 154.55 | -1.4 | | -8 | 40(-2.3) | -20 | [5] | [-11] | [0] | 2 | -118 | RG | 0 | Wait? | | (7) | -9 | 11 | -12 | -17 | 0.3,44 | 43 | | 48 | Dec/8 | 15 | 161.81 | 160.32 | 153.7(0.08) | 155.11(-0.05) | 154.78(-0.3) | 154.2 | -1.6 | | -5 | 43(-3.3) | -25 | [4] | [-16] | [-2] | 3 | -116 | DR | -0.3 | OpenShort? | | (6) | -13 | -1 | 1 | -20 | 0.2,48 | 47 | | 49 | Dec/8 | 14 | 161.81 | 160.32 | 153.58(0.04) | 155.19(-0.06) | 155.25(-0.24) | 154.23 | -1.6 | | -5 | 46(0.1) | -35 | [2] | [-14] | [-2] | 23 | -52 | DR | -0.5 | OpenShort | | (4) | -10 | -2 | 8 | -20 | 0.3,65 | 47 | | 50 | Dec/8 | 13 | 161.81 | 160.32 | 153.52(0.03) | 155.28(-0.07) | 155.62(-0.06) | 154.31 | -1.6 | | -5 | 46(0) | -50 | [1] | [-6] | [-8] | 37 | 7 | DR | -0.6 | OpenShort | | (2) | -3 | -22 | 12 | -20 | 0.4,77 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|