|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $149.6200 One month high (close): $168.2600
PNC Daily Change: -2.86% Daily StdDev 2.3% PNC EMA_5_Trend: -0.71% 10Minute StdDev: $1.4202
Latest Price : $149.62(-2.86%) | Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($2.3) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($1.6) Wed. Dec 7, 2022($2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 159.59 | 155.58 | 154.05(-0.17) | 153.24(-0.31) | 152.49(-0.52) | 150.38 | -1.6 | | -14 | 24(5.3) | -50 | [-7] | [-36] | [-18] | -115 | -201 | DT | -1.6 | HoldShort? | | (-7) | -23 | -28 | -16 | -20 | -2.7,3 | 31 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.24(hourly_sma_10 1.9%) 154.05(hourly_sma_20 2.44%) 155.58(daily_ema_10 3.46%) 159.59(daily_ema_20 6.12%)
|
| | | 2 | Dec/14 | 14 | 159.59 | 155.58 | 154.31(-0.13) | 153.72(-0.28) | 153.28(-0.29) | 151.31 | -1.5 | | -14 | 19(3) | -50 | [-6] | [-25] | [-30] | -117 | -134 | DT | -1.9 | HoldShort | | (-7) | -13 | -68 | -22 | -20 | -2.8,3 | 31 | | 3 | Dec/14 | 13 | 159.59 | 155.58 | 154.51(-0.06) | 154.15(-0.17) | 153.73(-0.03) | 153.57 | -1.1 | | -14 | 16(0) | -50 | [-3] | [-10] | [2] | -66 | -11 | DP | -0.2 | OpenShort | | (-3) | -1 | 7 | -7 | 11 | -1.1,12 | 31 | | 4 | Dec/14 | 12 | 159.59 | 155.58 | 154.61(-0.06) | 154.41(-0.12) | 153.77(-0.13) | 153.32 | -1.1 | | -14 | 16(1) | -50 | [-3] | [-14] | [-9] | -68 | -54 | DT | -0.5 | OpenShort | | (-4) | -6 | -18 | -6 | -20 | -1.5,20 | 31 | | 5 | Dec/14 | 11 | 159.59 | 155.58 | 154.7(-0.02) | 154.6(-0.07) | 153.97(-0.01) | 153.9 | -1 | | -14 | 15(0.3) | -50 | [-1] | [-7] | [-2] | -52 | -33 | DT | -0.1 | OpenShort | | (-1) | -0 | -4 | 0 | -14 | -1,23 | 31 | | | | |
| 6 | Dec/14 | 10 | 159.59 | 155.58 | 154.73(-0.02) | 154.71(-0.06) | 153.99(-0.11) | 154.03 | -1 | | -14 | 15(0.2) | -50 | [-1] | [-11] | [-1] | -45 | -57 | DT | 0 | OpenShort | | (-1) | -5 | 6 | -6 | -18 | -0.9,28 | 31 | | 7 | Dec/13 | 15 | 160.35 | 157.4 | 154.76(-0.01) | 154.8(-0.05) | 154.16(-0.25) | 153.85 | -1.3 | | -9 | 14(-1) | -50 | [-0] | [-15] | [-4] | -49 | -109 | DT | -0.4 | OpenShort? | | (-1) | -11 | 2 | -11 | -20 | -1.1,29 | 37 | | 8 | Dec/13 | 14 | 160.35 | 157.4 | 154.77(-0.02) | 154.8(0) | 154.55(-0.34) | 153.77 | -1.3 | | -9 | 15(0.7) | -50 | [-1] | [-18] | [-13] | -52 | -120 | DT | -1 | OpenShort | | (-1) | -15 | -13 | -29 | -20 | -1.3,31 | 37 | | 9 | Dec/13 | 13 | 160.35 | 157.4 | 154.8(-0.01) | 154.87(0.08) | 155.08(-0.11) | 154.2 | -1.2 | | -9 | 15(0) | -50 | [-0] | [-6] | [-8] | -27 | -57 | DT | -1.2 | OpenShort | | (0) | -5 | 4 | -32 | -20 | -0.8,43 | 37 | | 10 | Dec/13 | 12 | 160.35 | 157.4 | 154.81(-0.03) | 154.75(-0.08) | 155.25(-0.13) | 154.06 | -1.2 | | -9 | 15(0.3) | -50 | [-1] | [-10] | [-14] | -15 | -52 | DT | -1.6 | OpenShort | | (-1) | -6 | -26 | -30 | -11 | -1,60 | 37 | | | | |
| 11 | Dec/13 | 11 | 160.35 | 157.4 | 154.86(-0.04) | 154.87(-0.04) | 155.45(-0.03) | 154.91 | -1.1 | | -9 | 14(-1.2) | -50 | [-2] | [-5] | [-9] | 36 | 32 | DT | -0.7 | OpenShort | | (-1) | -1 | -29 | 1 | 7 | 0.1,83 | 37 | | 12 | Dec/13 | 10 | 160.35 | 157.4 | 154.92(-0.02) | 154.93(0.03) | 155.5(0.21) | 155.89 | -0.9 | | -9 | 16(-0.8) | -50 | [-1] | [7] | [2] | 70 | 129 | UR | 0.5 | SmallShort | | (-1) | 9 | -10 | 16 | 20 | 1.2,90 | 37 | | 13 | Dec/12 | 15 | 160.83 | 158.41 | 154.95(0.01) | 154.88(0.05) | 155.18(0.34) | 156.23 | -0.9 | | -7 | 16(-0.4) | -5 | [0] | [14] | [19] | 74 | 151 | RG | 1.2 | SmallShort? | | (-1) | 15 | 34 | 23 | 20 | 1.5,86 | 43 | | 14 | Dec/12 | 14 | 160.83 | 158.41 | 154.94(0.01) | 154.8(0.01) | 154.65(0.27) | 155.1 | -1.2 | | -7 | 17(-0.1) | -15 | [0] | [10] | [6] | 34 | 64 | RG | 0.5 | Wait | | (-1) | 12 | 3 | 23 | 8 | 0.2,79 | 43 | | 15 | Dec/12 | 13 | 160.83 | 158.41 | 154.92(0.01) | 154.79(0.02) | 154.24(-0.03) | 154.99 | -1.2 | | -7 | 17(0) | -30 | [0] | [-2] | [5] | 22 | -15 | RG | 0.9 | SmallShort | | (1) | -1 | -2 | 30 | 5 | 0.1,69 | 43 | | | | |
| 16 | Dec/12 | 12 | 160.83 | 158.41 | 154.92(0) | 154.76(0.03) | 154.29(-0.05) | 155.05 | -1.2 | | -7 | 17(0) | -20 | [0] | [-3] | [10] | 4 | -3 | DP | 0.9 | OpenShort | | (1) | -2 | 15 | 28 | 6 | 0.2,49 | 43 | | 17 | Dec/12 | 11 | 160.83 | 158.41 | 154.91(-0.01) | 154.71(0.03) | 154.36(-0.12) | 154.55 | -1.3 | | -7 | 17(-0.1) | -35 | [-0] | [-6] | [6] | -34 | -39 | DP | 0.2 | OpenShort | | (-1) | -5 | 28 | -13 | -12 | -0.4,26 | 43 | | 18 | Dec/12 | 10 | 160.83 | 158.41 | 154.93(-0.04) | 154.66(-0.03) | 154.55(-0.21) | 153.63 | -1.4 | | -7 | 17(0.2) | -45 | [-2] | [-12] | [-1] | -67 | -93 | DT | -1.1 | OpenShort | | (-2) | -9 | 20 | -29 | -20 | -1.5,21 | 43 | | 19 | Dec/12 | 9 | 160.83 | 158.41 | 154.99(-0.08) | 154.7(-0.11) | 154.87(-0.3) | 152.98 | -1.6 | | -7 | 17(4.2) | -50 | [-4] | [-18] | [-32] | -79 | -124 | DT | -2.3 | OpenShort? | | (-4) | -13 | -67 | -32 | -20 | -2.4,31 | 43 | | 20 | Dec/9 | 15 | 161.29 | 158.99 | 155.12(0.05) | 154.87(0.01) | 155.34(0.07) | 155.22 | -1.2 | | -8 | 13(-1.5) | -30 | [2] | [0] | [-1] | 6 | -22 | DR | -0.2 | OpenShort? | | (0) | 3 | -7 | 1 | 12 | 0.2,51 | 43 | | | | |
| 21 | Dec/9 | 14 | 161.29 | 158.99 | 155.04(0.12) | 154.85(-0.05) | 155.23(0.1) | 155.43 | -1.2 | | -8 | 14(-7) | -5 | [5] | [1] | [3] | 20 | -58 | RG | 0.3 | Wait | | (3) | 4 | -5 | 11 | 20 | 0.6,55 | 43 | | 22 | Dec/9 | 13 | 161.29 | 158.99 | 154.85(0.17) | 154.92(-0.06) | 155.07(0.19) | 155.58 | -1.1 | | -8 | 21(-7.7) | 10 | [7] | [6] | [5] | 16 | -64 | RG | 0.5 | Wait | | (7) | 8 | 1 | 8 | 20 | 0.7,48 | 43 | | 23 | Dec/9 | 12 | 161.29 | 158.99 | 154.58(0.17) | 155.02(-0.03) | 154.77(0.17) | 155.54 | -1.2 | | -8 | 29(-4.9) | 5 | [7] | [5] | [9] | 4 | -60 | RG | 0.5 | Wait | | (8) | 7 | 19 | 1 | 20 | 0.7,36 | 43 | | 24 | Dec/9 | 11 | 161.29 | 158.99 | 154.32(0.14) | 155.07(0.01) | 154.5(0.06) | 154.92 | -1.3 | | -8 | 34(-4) | -5 | [6] | [1] | [0] | -13 | -78 | RG | 0.3 | Wait | | (7) | 3 | 7 | -5 | -13 | 0.4,27 | 43 | | 25 | Dec/9 | 10 | 161.29 | 158.99 | 154.1(0.14) | 155.05(-0.01) | 154.4(-0.05) | 154.71 | -1.3 | | -8 | 38(-2.8) | -10 | [6] | [-4] | [-1] | -8 | -104 | DR | 0.2 | OpenShort | | (7) | -2 | 5 | -10 | -11 | 0.3,35 | 43 | | | | |
| 26 | Dec/9 | 9 | 161.29 | 158.99 | 153.89(0.12) | 155.06(-0.03) | 154.47(-0.2) | 154.55 | -1.4 | | -8 | 40(-2.3) | -20 | [5] | [-11] | [0] | 2 | -119 | RG | 0 | Wait? | | (7) | -9 | 11 | -12 | -17 | 0.3,44 | 43 | | 27 | Dec/8 | 15 | 161.81 | 160.32 | 153.7(0.08) | 155.11(-0.05) | 154.78(-0.3) | 154.2 | -1.6 | | -5 | 43(-3.3) | -30 | [4] | [-16] | [-5] | 3 | -116 | DR | -0.3 | OpenShort? | | (6) | -13 | -1 | -18 | -20 | 0.2,48 | 47 | | 28 | Dec/8 | 14 | 161.81 | 160.32 | 153.58(0.04) | 155.19(-0.06) | 155.25(-0.24) | 154.23 | -1.6 | | -5 | 46(0.1) | -45 | [2] | [-14] | [-7] | 23 | -52 | DR | -0.5 | OpenShort | | (4) | -10 | -2 | -19 | -20 | 0.3,65 | 47 | | 29 | Dec/8 | 13 | 161.81 | 160.32 | 153.52(0.03) | 155.28(-0.07) | 155.62(-0.06) | 154.31 | -1.6 | | -5 | 46(0) | -50 | [1] | [-6] | [-12] | 37 | 7 | DR | -0.6 | OpenShort | | (2) | -3 | -22 | -16 | -20 | 0.4,77 | 47 | | 30 | Dec/8 | 12 | 161.81 | 160.32 | 153.47(0.03) | 155.39(0.1) | 155.72(0.04) | 155.05 | -1.4 | | -5 | 46(0.6) | -50 | [1] | [2] | [-14] | 57 | 81 | CR | -0.3 | HoldShort | | (3) | 2 | -31 | -7 | -20 | 0.7,89 | 47 | | | | |
| 31 | Dec/8 | 11 | 161.81 | 160.32 | 153.42(0.04) | 155.24(0.3) | 155.65(0.14) | 156.1 | -1.2 | | -5 | 45(1.4) | -45 | [2] | [10] | [-6] | 80 | 166 | CR | 0.2 | OpenShort | | (3) | 6 | -15 | 7 | -20 | 1.3,97 | 47 | | 32 | Dec/8 | 10 | 161.81 | 160.32 | 153.36(0.06) | 154.77(0.44) | 155.43(0.26) | 156.6 | -1.1 | | -5 | 44(2.4) | -10 | [3] | [19] | [7] | 86 | 214 | RG | 0.6 | Wait | | (3) | 11 | 15 | 10 | -1 | 1.6,96 | 47 | | 33 | Dec/8 | 9 | 161.81 | 160.32 | 153.27(-0.04) | 154.09(0.33) | 155.03(0.06) | 156.08 | -1.2 | | -5 | 42(-1.6) | -30 | [-2] | [7] | [16] | 77 | 232 | UR | 0.5 | SmallShort? | | (1) | 3 | 42 | 8 | 8 | 1.4,92 | 47 | | 34 | Dec/7 | 15 | 161.94 | 161.56 | 153.33(-0.16) | 153.58(0.29) | 154.93(-0.08) | 154.67 | -1.6 | | -3 | 43(-10.4) | -50 | [-7] | [-1] | [-1] | 59 | 219 | DT | -0.1 | OpenShort? | | (-3) | -4 | -4 | 5 | -8 | 0.7,91 | 44 | | 35 | Dec/7 | 14 | 161.94 | 161.56 | 153.58(-0.31) | 153.14(0.27) | 155.06(0.14) | 154.79 | -1.6 | | -3 | 54(-20) | -50 | [-13] | [6] | [1] | 57 | 400 | UR | -0.1 | SmallShort | | (-8) | 6 | -7 | 12 | 16 | 0.5,94 | 44 | | | | |
| 36 | Dec/7 | 13 | 161.94 | 161.56 | 154.06(-0.28) | 152.73(0.29) | 154.84(0.47) | 155.03 | -1.5 | | -3 | 74(-13.6) | -50 | [-12] | [21] | [6] | 53 | 430 | UR | 0.1 | SmallShort | | (-15) | 20 | -1 | 18 | 20 | 0.3,95 | 44 | | 37 | Dec/7 | 12 | 161.94 | 161.56 | 154.5(-0.3) | 152.29(0.21) | 154.12(0.62) | 155.08 | -1.5 | | -3 | 87(-11.1) | -30 | [-13] | [26] | [11] | 43 | 461 | UR | 0.2 | SmallShort | | (-14) | 27 | -0 | 27 | 20 | 0.1,90 | 44 | | 38 | Dec/7 | 11 | 161.94 | 161.56 | 154.96(-0.28) | 151.97(0.14) | 153.17(0.64) | 155.1 | -1.5 | | -3 | 98(-8.9) | -30 | [-12] | [25] | [12] | 20 | 419 | UR | 0.4 | SmallShort | | (-14) | 28 | -6 | 29 | 20 | 0,70 | 44 | | 39 | Dec/7 | 10 | 161.94 | 161.56 | 155.39(-0.24) | 151.76(0.16) | 152.2(0.69) | 155.3 | -1.4 | | -3 | 107(-6.2) | -15 | [-10] | [28] | [31] | -2 | 370 | UR | 0.6 | SmallShort | | (-14) | 30 | 49 | 26 | 20 | -0,48 | 44 | | 40 | Dec/7 | 9 | 161.94 | 161.56 | 155.77(-0.31) | 151.52(-0.05) | 151.15(0.35) | 153.67 | -1.8 | | -3 | 113(-4.2) | -5 | [-13] | [8] | [34] | -39 | 240 | UR | 0.5 | SmallShort? | | (-15) | 15 | 68 | 15 | 20 | -0.4,21 | 44 | | | | |
| 41 | Dec/6 | 15 | 162.18 | 162.6 | 156.26(-0.36) | 151.6(-0.21) | 150.62(0.13) | 151.45 | -2.4 | | -2 | 118(-7) | -20 | [-16] | [-6] | [16] | -68 | 53 | DP | 0.2 | OpenShort? | | (-18) | 6 | 37 | 6 | 20 | -0.9,5 | 37 | | 42 | Dec/6 | 14 | 162.18 | 162.6 | 156.82(-0.47) | 151.92(-0.34) | 150.43(-0.22) | 150.25 | -2.7 | | -2 | 125(-1.2) | -50 | [-20] | [-25] | [-2] | -80 | -35 | DT | -0 | HoldShort | | (-20) | -10 | -6 | 3 | -5 | -1.2,0 | 37 | | 43 | Dec/6 | 13 | 162.18 | 162.6 | 157.56(-0.46) | 152.44(-0.41) | 150.76(-0.36) | 150.44 | -2.7 | | -2 | 126(0.6) | -50 | [-20] | [-32] | [1] | -83 | -108 | DP | -0.1 | OpenShort | | (-23) | -16 | 2 | 4 | -9 | -1.3,0 | 37 | | 44 | Dec/6 | 12 | 162.18 | 162.6 | 158.29(-0.46) | 153.07(-0.62) | 151.31(-0.38) | 150.36 | -2.7 | | -2 | 125(3.3) | -50 | [-20] | [-37] | [-2] | -85 | -163 | DT | -0.2 | OpenShort | | (-23) | -16 | -8 | 3 | 7 | -1.4,0 | 37 | | 45 | Dec/6 | 11 | 162.18 | 162.6 | 159.02(-0.46) | 154.02(-0.88) | 151.89(-0.45) | 150.63 | -2.6 | | -2 | 122(4.6) | -50 | [-20] | [-46] | [2] | -90 | -207 | DP | -0.2 | OpenShort | | (-22) | -19 | -1 | 1 | 20 | -1.6,0 | 37 | | | | |
| 46 | Dec/6 | 10 | 162.18 | 162.6 | 159.75(-0.48) | 155.39(-0.89) | 152.58(-0.63) | 150.66 | -2.6 | | -2 | 117(8.1) | -50 | [-21] | [-54] | [-14] | -95 | -271 | DT | -0.4 | OpenShort | | (-22) | -27 | -34 | 2 | -20 | -1.8,0 | 37 | | 47 | Dec/6 | 9 | 162.18 | 162.6 | 160.52(-0.42) | 156.78(-0.74) | 153.55(-0.38) | 151.79 | -2.4 | | -2 | 109(5.2) | -50 | [-18] | [-40] | [-18] | -95 | -239 | DT | -0.4 | OpenShort? | | (-21) | -16 | -42 | 3 | -20 | -1.8,0 | 37 | | 48 | Dec/5 | 15 | 162.51 | 163.81 | 161.2(-0.46) | 157.95(-0.68) | 154.13(-0.45) | 153.19 | -2.4 | | -0 | 104(-8.4) | -50 | [-20] | [-41] | [-10] | -93 | -178 | DT | -0.2 | HoldShort? | | (-20) | -19 | 2 | -31 | -20 | -1.7,0 | 40 | | 49 | Dec/5 | 14 | 162.51 | 163.81 | 161.95(-0.41) | 159.03(-0.63) | 154.83(-0.87) | 153.13 | -2.4 | | -0 | 112(10.3) | -50 | [-18] | [-58] | [-26] | -100 | -362 | DT | -0.4 | HoldShort | | (-23) | -38 | -30 | -33 | -20 | -2,0 | 40 | | 50 | Dec/5 | 13 | 162.51 | 163.81 | 162.62(-0.32) | 160.04(-0.54) | 156.19(-1.26) | 154.13 | -2.1 | | -0 | 102(11.9) | -50 | [-14] | [-72] | [-24] | -103 | -516 | DT | -0.5 | HoldShort | | (-19) | -54 | -20 | -34 | -20 | -2.1,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|