PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $150.9600 One month high (close): $162.8400

PNC Daily Change: 0.91% Daily StdDev 1.87% PNC EMA_5_Trend: 1.37% 10Minute StdDev: $0.9209

Latest Price : $161.61(0.91%)

Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($0.9) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.5) Tue. Jul 19, 2022($2.4) Mon. Jul 18, 2022($2) Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($2)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	158.63	157.42	159.9(0.12)	160.36(0.11)	160.93(0.16)	161.2	0.8	-1	24(-3.8)	45	[6]	[14]	[9]	70	2	UT	0.4	OpenLong?	(5)	9	23	-1	14	1.7,77	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.36(hourly_sma_10 -0.52%) 159.9(hourly_sma_20 -0.81%) 158.63(daily_ema_20 -1.59%) 157.42(daily_ema_10 -2.34%) Resistance Levels:

2	Jul/21	14	158.63	157.42	159.71(0.19)	160.19(0.04)	160.93(0)	160.54	0.6	-1	27(-17)	30	[10]	[4]	[-4]	53	-135	CR	-0.1	HoldShort	(6)	0	-12	-4	8	0.9,80	56
3	Jul/21	13	158.63	157.42	159.4(0.21)	160.13(0.07)	160.67(0.12)	160.89	0.7	-1	44(-11.4)	35	[11]	[11]	[-4]	68	-84	CR	0.2	HoldShort	(12)	6	-18	4	17	1,93	56
4	Jul/21	12	158.63	157.42	159.06(0.22)	160.01(0.14)	160.47(0.24)	161.41	0.9	-1	56(-4.6)	50	[12]	[20]	[12]	74	-6	UT	0.5	OpenLong	(14)	13	27	2	20	1.3,91	56
5	Jul/21	11	158.63	157.42	158.71(0.17)	159.78(0.03)	160.09(0.2)	160.63	0.6	-1	60(-2.8)	50	[9]	[14]	[12]	66	4	UT	0.3	OpenLong	(11)	11	25	2	20	1,91	56

6	Jul/21	10	158.63	157.42	158.44(0.14)	159.74(-0.01)	159.77(0.04)	159.89	0.4	-1	63(-2.1)	15	[8]	[4]	[-6]	55	-37	CR	0.1	HoldShort	(9)	2	-19	-0	6	0.7,87	56
7	Jul/21	9	158.63	157.42	158.22(0.13)	159.75(0.06)	159.71(0.08)	160.44	0.6	-1	65(0.4)	25	[7]	[8]	[7]	69	33	UT	0.3	OpenLong?	(9)	4	15	4	17	1,94	56
8	Jul/20	15	158.38	157.39	158.01(0.09)	159.66(0.06)	159.59(0.04)	160.01	0.5	-1	65(0.7)	10	[5]	[5]	[6]	60	52	RG	0.2	Wait?	(7)	2	17	-1	3	0.9,87	55
9	Jul/20	14	158.38	157.39	157.87(0.2)	159.56(0.04)	159.53(0.03)	159.53	0.4	-1	64(-6.2)	45	[11]	[6]	[4]	56	-76	UT	0	OpenLong	(4)	2	17	-4	-9	0.8,86	55
10	Jul/20	13	158.38	157.39	157.56(0.18)	159.5(0.03)	159.48(-0.16)	159.06	0.2	-1	70(-4.4)	15	[10]	[-5]	[-9]	56	-114	DR	-0.2	OpenShort	(11)	-9	-17	-5	-20	0.7,88	55

11	Jul/20	12	158.38	157.39	157.28(0.21)	159.45(0.14)	159.73(-0.04)	159.56	0.4	-1	75(-2.9)	20	[11]	[5]	[-5]	64	-72	CR	-0.1	HoldShort	(11)	-2	-9	-3	-20	0.9,91	55
12	Jul/20	11	158.38	157.39	156.95(0.2)	159.22(0.35)	159.8(0.06)	159.81	0.4	-1	78(-0.4)	30	[11]	[16]	[-4]	67	1	CR	0	HoldShort	(12)	3	2	-8	-20	1.1,89	55
13	Jul/20	10	158.38	157.39	156.63(0.24)	158.66(0.35)	159.7(0.08)	159.74	0.4	-1	78(-2.7)	45	[13]	[17]	[3]	71	-12	UT	0	OpenLong	(12)	4	19	-6	-20	1.2,91	55
14	Jul/20	9	158.38	157.39	156.25(0.25)	158.1(0.29)	159.58(0.04)	159.18	0.2	-1	81(-3.7)	10	[13]	[14]	[-15]	72	-43	CR	-0.2	HoldShort?	(13)	2	-38	-6	-13	1.1,94	55
15	Jul/19	15	158.19	157.32	155.86(0.39)	157.65(0.32)	159.52(0.21)	160.27	0.6	-1	85(-9.5)	50	[21]	[25]	[7]	90	-48	UT	0.3	HoldLong?	(17)	11	9	0	20	1.6,100	50

16	Jul/19	14	158.19	157.32	155.25(0.29)	157.14(0.29)	159.18(0.35)	160.01	0.6	-1	94(2.7)	50	[16]	[31]	[11]	90	115	UT	0.3	OpenLong	(23)	19	19	-2	20	1.6,100	50
17	Jul/19	13	158.19	157.32	154.8(0.27)	156.68(0.21)	158.62(0.64)	159.47	0.4	-1	91(3)	50	[14]	[44]	[12]	90	193	UT	0.3	OpenLong	(16)	34	15	1	20	1.6,100	50
18	Jul/19	12	158.19	157.32	154.38(0.29)	156.35(0.11)	157.61(0.64)	159.03	0.3	-1	88(2.2)	50	[16]	[41]	[11]	90	173	UT	0.5	OpenLong	(15)	34	7	6	20	1.6,100	50
19	Jul/19	11	158.19	157.32	153.94(0.26)	156.18(0.36)	156.61(0.53)	158.83	0.2	-1	86(4.8)	50	[14]	[42]	[10]	95	197	UT	0.8	OpenLong	(16)	28	11	20	20	1.8,100	50
20	Jul/19	10	158.19	157.32	153.54(0.24)	155.62(0.32)	155.78(0.41)	158.51	0.1	-1	81(6.1)	50	[13]	[34]	[22]	88	188	UT	1	OpenLong	(15)	22	41	17	20	1.9,90	50

21	Jul/19	9	158.19	157.32	153.18(0.24)	155.13(0.28)	155.15(0.26)	157.33	-0.3	-1	75(4.4)	50	[13]	[25]	[40]	71	102	UT	0.9	OpenLong?	(12)	14	105	7	20	1.7,78	50
22	Jul/18	15	157.9	157.34	152.82(0.12)	154.69(0.06)	154.74(-0.22)	154.4	-1.1	-2	71(0.5)	5	[6]	[-10]	[1]	36	-70	RG	-0.1	Wait?	(8)	-12	14	-8	-20	0.7,68	38
23	Jul/18	14	157.9	157.34	152.82(0)	154.6(0.12)	155.08(-0.43)	154	-1.2	-2	70(0)	-50	[0]	[-22]	[-14]	36	-17	DR	-0.5	OpenShort	(7)	-24	-23	-13	-20	0.6,71	38
24	Jul/18	13	157.9	157.34	152.63(0.04)	154.41(0.21)	155.75(0.17)	154.65	-1	-2	70(1.1)	-25	[2]	[14]	[-11]	49	132	CR	-0.5	HoldShort	(2)	9	-19	-12	-20	0.9,76	38
25	Jul/18	12	157.9	157.34	152.57(0.07)	154.09(0.48)	155.48(0.24)	155.17	-0.8	-2	69(2.5)	-10	[4]	[26]	[-10]	59	161	CR	-0.1	HoldShort	(4)	13	-11	-17	-20	1.1,81	38

26	Jul/18	11	157.9	157.34	152.47(0.08)	153.36(0.28)	155.11(0.29)	155.48	-0.7	-2	67(3)	5	[4]	[23]	[-4]	74	193	CR	0.2	HoldShort	(4)	16	-22	3	20	1.4,89	38
27	Jul/18	10	157.9	157.34	152.35(0.12)	152.93(0.31)	154.66(0.32)	156.11	-0.5	-2	64(4.7)	15	[7]	[26]	[-7]	86	210	CR	0.7	OpenShort	(6)	18	-42	8	20	1.8,91	38
28	Jul/18	9	157.9	157.34	152.17(0.16)	152.45(0.49)	154.17(0.72)	157.31	-0.2	-2	59(13.5)	50	[9]	[54]	[63]	111	360	UT	1.6	HoldLong?	(10)	40	147	22	20	2.7,93	38
29	Jul/15	15	157.79	158.01	151.93(-0.04)	151.71(0.17)	153.07(0.24)	153.23	-1.4	-2	46(-1.8)	-15	[-2]	[16]	[2]	64	190	UR	0.1	SmallShort?	(1)	13	-8	11	20	0.9,91	33
30	Jul/15	14	157.79	158.01	151.99(-0.13)	151.46(0.16)	152.7(0.73)	153.46	-1.3	-2	47(-11.8)	-5	[-7]	[41]	[13]	62	409	UR	0.5	SmallShort	(-2)	40	12	25	20	0.9,89	33

31	Jul/15	13	157.79	158.01	152.19(-0.2)	151.22(0.18)	151.6(0.26)	153.13	-1.4	-2	59(-15.3)	-50	[-11]	[15]	[5]	45	324	UR	0.8	SmallShort	(-8)	14	-11	29	20	0.5,82	33
32	Jul/15	12	157.79	158.01	152.49(-0.19)	150.95(0.2)	151.2(0.34)	153.44	-1.3	-2	74(-13.3)	-20	[-10]	[20]	[29]	32	333	UR	0.9	SmallShort	(-11)	19	49	38	20	0.4,72	33
33	Jul/15	11	157.79	158.01	152.78(-0.27)	150.65(-0.13)	150.69(0.23)	152.08	-1.7	-2	88(-12.1)	-15	[-15]	[4]	[19]	-14	276	UR	0.5	SmallShort	(-14)	13	27	16	20	-0.2,41	33
34	Jul/15	10	157.79	158.01	153.19(-0.27)	150.85(-0.11)	150.34(0.12)	151.36	-1.9	-2	100(-9.4)	15	[-15]	[-2]	[47]	-42	179	RG	0.3	Wait	(-17)	7	125	9	20	-0.6,23	33
35	Jul/15	9	157.79	158.01	153.6(-0.38)	151.01(-0.38)	150.16(-0.45)	148	-3	-2	109(2.3)	-50	[-21]	[-42]	[-44]	-83	-94	DT	-0.6	OpenShort?	(-22)	-25	-114	-1	-20	-1.6,7	33

36	Jul/14	15	157.98	158.5	154.18(-0.23)	151.58(-0.12)	150.84(0.11)	151.12	-2	-2	107(3.9)	-40	[-13]	[-3]	[2]	-63	55	DP	0.1	OpenShort?	(-16)	6	2	5	5	-0.9,10	46
37	Jul/14	14	157.98	158.5	154.54(-0.29)	151.76(-0.08)	150.68(0.07)	151.06	-2	-2	103(-2.7)	-30	[-16]	[-5]	[10]	-70	76	DP	0.1	OpenShort	(-14)	4	30	4	-15	-1,5	46
38	Jul/14	13	157.98	158.5	154.99(-0.33)	151.88(-0.18)	150.58(-0.52)	150.24	-2.2	-2	106(0.1)	-50	[-18]	[-40]	[-9]	-79	-111	DT	-0.1	HoldShort	(-18)	-29	-19	2	-20	-1.3,4	46
39	Jul/14	12	157.98	158.5	155.51(-0.31)	152.16(-0.22)	151.37(-0.3)	150.75	-2.1	-2	106(-0.7)	-50	[-17]	[-29]	[-4]	-79	-77	DT	-0.2	HoldShort	(-18)	-17	-11	3	-13	-1.3,4	46
40	Jul/14	11	157.98	158.5	156(-0.31)	152.5(-0.43)	151.83(-0.33)	151.04	-2	-2	106(2.3)	-50	[-17]	[-36]	[9]	-81	-94	DP	-0.2	OpenShort	(-18)	-18	24	-6	19	-1.3,2	46

41	Jul/14	10	157.98	158.5	156.48(-0.3)	153.16(-0.55)	152.33(-0.32)	150.39	-2.2	-2	104(5.5)	-50	[-17]	[-39]	[-4]	-86	-171	DT	-0.5	OpenShort	(-19)	-18	-8	-4	-7	-1.7,7	46
42	Jul/14	9	157.98	158.5	156.95(-0.32)	154.01(-0.59)	152.82(-0.24)	150.6	-2.1	-2	99(7.3)	-50	[-18]	[-36]	[-44]	-87	-141	DT	-0.6	OpenShort?	(-17)	-13	-122	-1	-20	-1.9,11	46
43	Jul/13	15	158.27	159.25	157.46(-0.18)	154.92(-0.39)	153.18(0.17)	153.98	-1.4	1	91(-9.7)	-5	[-10]	[-5]	[14]	-62	1	RG	0.3	Wait?	(-12)	9	25	11	20	-1.1,16	49
44	Jul/13	14	158.27	159.25	157.75(-0.28)	155.52(-0.43)	152.92(-0.16)	153.27	-1.6	1	101(1.9)	-50	[-16]	[-26]	[-0]	-73	-39	DT	0.1	OpenShort	(-12)	-9	-4	13	-11	-1.4,12	49
45	Jul/13	13	158.27	159.25	158.19(-0.26)	156.19(-0.37)	153.16(-0.53)	153.37	-1.6	1	99(3.6)	-50	[-14]	[-45]	[3]	-83	-171	DP	0.1	OpenShort	(-16)	-29	13	14	-20	-1.6,7	49

46	Jul/13	12	158.27	159.25	158.61(-0.25)	156.77(-0.35)	153.98(-0.79)	153.01	-1.7	1	95(8.6)	-50	[-14]	[-58]	[3]	-95	-298	DP	-0.3	OpenShort	(-17)	-44	27	11	-20	-1.9,3	49
47	Jul/13	11	158.27	159.25	159.01(-0.28)	157.32(-0.49)	155.2(-0.93)	152.27	-1.9	1	87(14.8)	-50	[-16]	[-70]	[-17]	-113	-371	DT	-1.1	HoldShort	(-16)	-51	-19	-6	-20	-2.5,0	49
48	Jul/13	10	158.27	159.25	159.45(-0.31)	158.09(-0.5)	156.65(-0.96)	152.79	-1.8	1	72(18.9)	-50	[-17]	[-73]	[-37]	-125	-349	DT	-1.7	HoldShort	(-16)	-53	-58	-42	-20	-3,0	49
49	Jul/13	9	158.27	159.25	159.94(-0.22)	158.89(-0.38)	158.17(-0.66)	154.41	-1.3	1	53(14.7)	-50	[-12]	[-52]	[-52]	-129	-294	DT	-2.3	HoldShort?	(-14)	-37	-108	-43	-20	-3.4,6	49
50	Jul/12	15	158.36	159.85	160.3(-0.16)	159.5(-0.19)	159.22(-0.23)	157.49	-0.3	2	38(2.4)	-50	[-9]	[-21]	[-27]	-94	-79	DT	-1.5	OpenShort?	(-8)	-13	-55	-31	-20	-2.4,16	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI