PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $150.9600 One month high (close): $162.8400

PNC Daily Change: -0.02% Daily StdDev 1.87% PNC EMA_5_Trend: 0.76% 10Minute StdDev: $2.1566

Latest Price : $160.15(-0.02%)

Fri. Jul 22, 2022($0.9) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.5) Tue. Jul 19, 2022($2.4) Mon. Jul 18, 2022($2) Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($2) Wed. Jul 13, 2022($3.1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	158.38	157.39	158.01(0.09)	159.66(0.06)	159.59(0.04)	160.01	0.5	-1	66(1.5)	10	[5]	[5]	[6]	60	53	RG	0.2	Wait?	(7)	2	17	-1	3	0.9,87	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.66(hourly_sma_10 -0.22%) 158.38(daily_ema_20 -1.02%) 158.01(hourly_sma_20 -1.25%) 157.39(daily_ema_10 -1.64%) Resistance Levels:

2	Jul/20	14	158.38	157.39	157.87(0.2)	159.56(0.04)	159.53(0.03)	159.53	0.4	-1	64(-6.2)	45	[11]	[6]	[4]	56	-75	UT	0	OpenLong	(4)	2	17	-4	-9	0.8,86	55
3	Jul/20	13	158.38	157.39	157.56(0.18)	159.5(0.03)	159.48(-0.16)	159.06	0.2	-1	70(-4.4)	15	[10]	[-5]	[-9]	56	-112	DR	-0.2	OpenShort	(11)	-9	-17	-5	-20	0.7,88	55
4	Jul/20	12	158.38	157.39	157.28(0.21)	159.45(0.14)	159.73(-0.04)	159.56	0.4	-1	75(-2.9)	20	[11]	[5]	[-5]	64	-71	CR	-0.1	HoldShort	(11)	-2	-9	-3	-20	0.9,91	55
5	Jul/20	11	158.38	157.39	156.95(0.2)	159.22(0.35)	159.8(0.06)	159.81	0.4	-1	78(-0.4)	30	[11]	[16]	[-4]	67	2	CR	0	HoldShort	(12)	3	2	-8	-20	1.1,89	55

6	Jul/20	10	158.38	157.39	156.63(0.24)	158.66(0.35)	159.7(0.08)	159.74	0.4	-1	78(-2.7)	45	[13]	[17]	[3]	71	-11	UT	0	OpenLong	(12)	4	19	-6	-20	1.2,91	55
7	Jul/20	9	158.38	157.39	156.25(0.25)	158.1(0.29)	159.58(0.04)	159.18	0.2	-1	81(-3.7)	10	[13]	[14]	[-15]	72	-42	CR	-0.2	HoldShort?	(13)	2	-38	-6	-13	1.1,94	55
8	Jul/19	15	158.19	157.32	155.86(0.39)	157.65(0.32)	159.52(0.21)	160.27	0.6	-1	85(-9.5)	50	[21]	[25]	[7]	90	-46	UT	0.3	HoldLong?	(17)	11	9	0	20	1.6,100	50
9	Jul/19	14	158.19	157.32	155.25(0.29)	157.14(0.29)	159.18(0.35)	160.01	0.6	-1	94(2.7)	50	[16]	[31]	[11]	90	116	UT	0.3	OpenLong	(23)	19	19	-2	20	1.6,100	50
10	Jul/19	13	158.19	157.32	154.8(0.27)	156.68(0.21)	158.62(0.64)	159.47	0.4	-1	91(3)	50	[14]	[44]	[12]	90	194	UT	0.3	OpenLong	(16)	34	16	1	20	1.6,100	50

11	Jul/19	12	158.19	157.32	154.38(0.29)	156.35(0.11)	157.61(0.64)	159.03	0.3	-1	88(2.2)	50	[16]	[41]	[11]	90	174	UT	0.5	OpenLong	(15)	34	7	6	20	1.6,100	50
12	Jul/19	11	158.19	157.32	153.94(0.26)	156.18(0.36)	156.61(0.53)	158.83	0.2	-1	86(4.8)	50	[14]	[42]	[10]	95	198	UT	0.8	OpenLong	(16)	28	11	20	20	1.8,100	50
13	Jul/19	10	158.19	157.32	153.54(0.24)	155.62(0.32)	155.78(0.41)	158.51	0.1	-1	81(6.1)	50	[13]	[34]	[22]	88	189	UT	1	OpenLong	(15)	22	42	17	20	1.9,90	50
14	Jul/19	9	158.19	157.32	153.18(0.24)	155.13(0.28)	155.15(0.26)	157.33	-0.3	-1	75(4.4)	50	[13]	[25]	[40]	71	103	UT	0.9	OpenLong?	(12)	14	106	7	20	1.7,78	50
15	Jul/18	15	157.9	157.34	152.82(0.12)	154.69(0.06)	154.74(-0.22)	154.4	-1.1	-2	71(0.5)	5	[6]	[-10]	[1]	36	-69	RG	-0.1	Wait?	(8)	-12	14	-8	-20	0.7,68	38

16	Jul/18	14	157.9	157.34	152.82(0)	154.6(0.12)	155.08(-0.43)	154	-1.2	-2	70(0)	-50	[0]	[-22]	[-14]	36	-16	DR	-0.5	OpenShort	(7)	-24	-23	-13	-20	0.6,71	38
17	Jul/18	13	157.9	157.34	152.63(0.04)	154.41(0.21)	155.75(0.17)	154.65	-1	-2	70(1.1)	-25	[2]	[14]	[-11]	49	132	CR	-0.5	HoldShort	(2)	9	-19	-12	-20	0.9,76	38
18	Jul/18	12	157.9	157.34	152.57(0.07)	154.09(0.48)	155.48(0.24)	155.17	-0.8	-2	69(2.5)	-10	[4]	[26]	[-10]	59	161	CR	-0.1	HoldShort	(4)	13	-11	-17	-20	1.1,81	38
19	Jul/18	11	157.9	157.34	152.47(0.08)	153.36(0.28)	155.11(0.29)	155.48	-0.7	-2	67(3)	5	[4]	[23]	[-4]	74	193	CR	0.2	HoldShort	(4)	16	-22	3	20	1.4,89	38
20	Jul/18	10	157.9	157.34	152.35(0.12)	152.93(0.31)	154.66(0.32)	156.11	-0.5	-2	64(4.7)	15	[7]	[26]	[-7]	86	210	CR	0.7	OpenShort	(6)	18	-42	8	20	1.8,91	38

21	Jul/18	9	157.9	157.34	152.17(0.16)	152.45(0.49)	154.17(0.72)	157.31	-0.2	-2	59(13.5)	50	[9]	[54]	[63]	111	360	UT	1.6	HoldLong?	(10)	40	148	22	20	2.7,93	38
22	Jul/15	15	157.79	158.01	151.93(-0.04)	151.71(0.17)	153.07(0.24)	153.23	-1.4	-2	46(-1.8)	-15	[-2]	[16]	[2]	64	189	UR	0.1	SmallShort?	(1)	13	-8	11	20	0.9,91	33
23	Jul/15	14	157.79	158.01	151.99(-0.13)	151.46(0.16)	152.7(0.73)	153.46	-1.3	-2	47(-11.8)	-5	[-7]	[41]	[13]	62	408	UR	0.5	SmallShort	(-2)	40	12	25	20	0.9,89	33
24	Jul/15	13	157.79	158.01	152.19(-0.2)	151.22(0.18)	151.6(0.26)	153.13	-1.4	-2	59(-15.3)	-50	[-11]	[15]	[5]	45	323	UR	0.8	SmallShort	(-8)	14	-11	29	20	0.5,82	33
25	Jul/15	12	157.79	158.01	152.49(-0.19)	150.95(0.2)	151.2(0.34)	153.44	-1.3	-2	74(-13.3)	-20	[-10]	[20]	[29]	32	332	UR	0.9	SmallShort	(-11)	19	49	38	20	0.4,72	33

26	Jul/15	11	157.79	158.01	152.78(-0.27)	150.65(-0.13)	150.69(0.23)	152.08	-1.7	-2	88(-12.1)	-15	[-15]	[4]	[19]	-14	274	UR	0.5	SmallShort	(-14)	13	27	16	20	-0.2,41	33
27	Jul/15	10	157.79	158.01	153.19(-0.27)	150.85(-0.11)	150.34(0.12)	151.36	-1.9	-2	100(-9.4)	15	[-15]	[-2]	[48]	-42	177	RG	0.3	Wait	(-17)	7	126	9	20	-0.6,23	33
28	Jul/15	9	157.79	158.01	153.6(-0.38)	151.01(-0.38)	150.16(-0.45)	148	-3	-2	109(2.3)	-50	[-21]	[-42]	[-44]	-83	-95	DT	-0.6	OpenShort?	(-22)	-25	-114	-1	-20	-1.6,7	33
29	Jul/14	15	157.98	158.5	154.18(-0.23)	151.58(-0.12)	150.84(0.11)	151.12	-2	-2	107(3.9)	-40	[-13]	[-3]	[2]	-63	54	DP	0.1	OpenShort?	(-16)	6	2	5	5	-0.9,10	46
30	Jul/14	14	157.98	158.5	154.54(-0.29)	151.76(-0.08)	150.68(0.07)	151.06	-2	-2	103(-2.7)	-30	[-16]	[-5]	[10]	-70	74	DP	0.1	OpenShort	(-14)	4	31	4	-15	-1,5	46

31	Jul/14	13	157.98	158.5	154.99(-0.33)	151.88(-0.18)	150.58(-0.52)	150.24	-2.2	-2	106(0.1)	-50	[-18]	[-40]	[-9]	-79	-112	DT	-0.1	HoldShort	(-18)	-29	-19	2	-20	-1.3,4	46
32	Jul/14	12	157.98	158.5	155.51(-0.31)	152.16(-0.22)	151.37(-0.3)	150.75	-2.1	-2	106(-0.7)	-50	[-17]	[-29]	[-4]	-79	-78	DT	-0.2	HoldShort	(-18)	-17	-11	3	-13	-1.3,4	46
33	Jul/14	11	157.98	158.5	156(-0.31)	152.5(-0.43)	151.83(-0.33)	151.04	-2	-2	106(2.3)	-50	[-17]	[-36]	[9]	-81	-95	DP	-0.2	OpenShort	(-18)	-18	24	-6	19	-1.3,2	46
34	Jul/14	10	157.98	158.5	156.48(-0.3)	153.16(-0.55)	152.33(-0.32)	150.39	-2.2	-2	104(5.5)	-50	[-17]	[-39]	[-4]	-86	-172	DT	-0.5	OpenShort	(-19)	-18	-8	-4	-7	-1.7,7	46
35	Jul/14	9	157.98	158.5	156.95(-0.32)	154.01(-0.59)	152.82(-0.24)	150.6	-2.1	-2	99(7.3)	-50	[-18]	[-36]	[-44]	-87	-143	DT	-0.6	OpenShort?	(-17)	-13	-122	-1	-20	-1.9,11	46

36	Jul/13	15	158.27	159.25	157.46(-0.18)	154.92(-0.39)	153.18(0.17)	153.98	-1.4	1	91(-9.7)	-5	[-10]	[-6]	[14]	-62	-0	RG	0.3	Wait?	(-12)	9	26	11	20	-1.1,16	49
37	Jul/13	14	158.27	159.25	157.75(-0.28)	155.52(-0.43)	152.92(-0.16)	153.27	-1.6	1	101(1.9)	-50	[-16]	[-26]	[-0]	-73	-41	DT	0.1	OpenShort	(-12)	-9	-4	13	-11	-1.4,12	49
38	Jul/13	13	158.27	159.25	158.19(-0.26)	156.19(-0.37)	153.16(-0.53)	153.37	-1.6	1	99(3.6)	-50	[-14]	[-45]	[3]	-83	-172	DP	0.1	OpenShort	(-16)	-29	13	14	-20	-1.6,7	49
39	Jul/13	12	158.27	159.25	158.61(-0.25)	156.77(-0.35)	153.98(-0.79)	153.01	-1.7	1	95(8.6)	-50	[-14]	[-58]	[3]	-95	-298	DP	-0.3	OpenShort	(-17)	-44	27	11	-20	-1.9,3	49
40	Jul/13	11	158.27	159.25	159.01(-0.28)	157.32(-0.49)	155.2(-0.93)	152.27	-1.9	1	87(14.8)	-50	[-16]	[-70]	[-17]	-113	-371	DT	-1.1	HoldShort	(-16)	-51	-19	-6	-20	-2.5,0	49

41	Jul/13	10	158.27	159.25	159.45(-0.31)	158.09(-0.5)	156.65(-0.96)	152.79	-1.8	1	72(18.9)	-50	[-17]	[-73]	[-34]	-125	-350	DT	-1.7	HoldShort	(-16)	-53	-58	-24	-20	-3,0	49
42	Jul/13	9	158.27	159.25	159.94(-0.22)	158.89(-0.38)	158.17(-0.66)	154.41	-1.3	1	53(14.7)	-50	[-12]	[-52]	[-50]	-129	-294	DT	-2.3	HoldShort?	(-14)	-37	-109	-30	-20	-3.4,6	49
43	Jul/12	15	158.36	159.85	160.3(-0.16)	159.5(-0.19)	159.22(-0.23)	157.49	-0.3	2	38(2.4)	-50	[-9]	[-21]	[-26]	-94	-79	DT	-1.5	OpenShort?	(-8)	-13	-55	-21	-20	-2.4,16	54
44	Jul/12	14	158.36	159.85	160.56(-0.11)	159.8(-0.06)	159.58(0.09)	159.06	0.2	2	36(-1.3)	-20	[-6]	[1]	[-7]	-54	43	RG	-0.5	Wait	(-6)	5	-16	-1	-20	-1.4,31	54
45	Jul/12	13	158.36	159.85	160.73(-0.09)	159.89(-0.07)	159.44(-0.07)	159.51	0.4	2	37(-0.7)	-15	[-5]	[-8]	[-4]	-39	-8	DT	0.1	OpenShort	(-6)	-4	-20	15	0	-1.1,39	54

46	Jul/12	12	158.36	159.85	160.88(-0.06)	160.01(0.01)	159.55(-0.03)	160.08	0.6	2	38(-0.7)	10	[-3]	[-3]	[6]	-32	2	RG	0.5	Wait	(-4)	-2	5	24	1	-0.7,36	54
47	Jul/12	11	158.36	159.85	160.98(-0.08)	159.99(-0.12)	159.59(-0.12)	159.94	0.5	2	39(-0.7)	5	[-4]	[-12]	[11]	-52	-11	RG	0.3	Wait	(-4)	-7	25	7	20	-0.9,21	54
48	Jul/12	10	158.36	159.85	161.11(-0.09)	160.19(-0.14)	159.78(-0.11)	159.22	0.3	2	39(0)	5	[-5]	[-12]	[3]	-83	-57	RG	-0.5	Wait	(-6)	-6	26	-28	-9	-1.6,7	54
49	Jul/12	9	158.36	159.85	161.26(-0.11)	160.41(-0.17)	159.95(-0.24)	158.47	0	2	39(8.2)	-45	[-6]	[-21]	[-27]	-104	-120	DT	-1.3	HoldShort?	(-8)	-13	-52	-35	-20	-2.4,6	54
50	Jul/11	15	158.43	160.3	161.44(-0.07)	160.69(-0.08)	160.34(-0.09)	159.98	0.5	3	31(2.4)	-15	[-4]	[-9]	[-10]	-72	-41	DT	-0.4	OpenShort?	(-3)	-5	-14	-24	-14	-1.6,18	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI