PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $151.4800 One month high (close): $175.5100

PNC Daily Change: -0.52% Daily StdDev 1.73% PNC EMA_5_Trend: -0.1% 10Minute StdDev: $1.1565

Latest Price : $155.8(-0.52%)

Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($3.7) Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.4) Wed. Jun 15, 2022($1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	164.12	156.26	155.92(-0.06)	155.43(-0.08)	154.36(-0.05)	155.14	-1	-24	12(-0.2)	-45	[-4]	[-10]	[20]	-54	-1	DP	0.7	OpenShort?	(-3)	-3	49	19	6	-0.7,14	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 155.43(hourly_sma_10 0.19%) 155.92(hourly_sma_20 0.5%) 156.26(daily_ema_10 0.72%) 164.12(daily_ema_20 5.79%)

2	Jun/23	14	164.12	156.26	156.01(-0.03)	155.55(-0.2)	154.43(-0.25)	153.8	-1.2	-24	13(0.9)	-50	[-2]	[-25]	[-3]	-99	-173	DT	-0.6	HoldShort	(-6)	-15	3	-8	-20	-2,1	19
3	Jun/23	13	164.12	156.26	156.06(-0.04)	155.86(-0.23)	154.81(-0.44)	153.71	-1.2	-24	12(1.3)	-50	[-2]	[-36]	[-11]	-108	-222	DT	-1.1	HoldShort	(-2)	-25	-9	-26	-20	-2.3,0	19
4	Jun/23	12	164.12	156.26	156.12(-0.01)	156.22(-0.1)	155.5(-0.44)	153.96	-1.1	-24	10(0.2)	-50	[-1]	[-32]	[-28]	-110	-242	DT	-1.7	CloseShort	(-2)	-25	-45	-40	-20	-2.4,0	19
5	Jun/23	11	164.12	156.26	156.13(0.06)	156.38(-0.08)	156.18(-0.2)	155.18	-1	-24	10(-1.9)	-50	[4]	[-17]	[-15]	-75	-173	DR	-1.1	HoldShort	(2)	-12	-15	-46	-20	-1.1,3	19

6	Jun/23	10	164.12	156.26	156.03(0.06)	156.51(-0.04)	156.5(-0.13)	155.59	-1	-24	12(-1.6)	-50	[4]	[-12]	[-9]	-29	-125	DR	-0.9	OpenShort	(5)	-8	-4	-33	-20	-0.4,31	19
7	Jun/23	9	164.12	156.26	155.93(0.08)	156.58(-0.01)	156.7(-0.13)	155.7	-1	-24	14(-1.4)	-50	[5]	[-10]	[-21]	9	-124	DR	-0.8	OpenShort?	(5)	-8	-47	-18	-20	-0.2,64	19
8	Jun/22	15	164.55	157.54	155.81(0.13)	156.6(0.07)	156.91(-0.02)	156.98	-0.9	-22	15(-1.6)	-20	[8]	[-2]	[-4]	64	-57	DR	0.1	OpenShort?	(7)	-1	-14	1	3	0.9,91	27
9	Jun/22	14	164.55	157.54	155.61(0.19)	156.49(0.07)	156.94(0.24)	157.35	-0.8	-22	17(-2.4)	20	[11]	[14]	[8]	71	-22	UT	0.3	OpenLong	(9)	14	16	3	20	1.2,91	27
10	Jun/22	13	164.55	157.54	155.31(0.17)	156.38(-0.02)	156.57(0.03)	156.9	-0.9	-22	19(-2)	0	[10]	[-1]	[7]	63	-64	RG	0.2	Wait	(11)	2	16	-2	20	1,88	27

11	Jun/22	12	164.55	157.54	155.04(0.12)	156.41(-0.04)	156.52(0.04)	156.45	-0.9	-22	21(-0.4)	-20	[7]	[-1]	[-3]	60	-21	DR	-0	OpenShort	(10)	2	-15	6	10	0.8,90	27
12	Jun/22	11	164.55	157.54	154.86(0.14)	156.48(0.14)	156.46(0.11)	156.87	-0.9	-22	21(0.1)	-20	[8]	[8]	[-4]	63	17	CR	0.2	HoldShort	(8)	6	-10	-1	-11	1.1,85	27
13	Jun/22	10	164.55	157.54	154.65(0.16)	156.26(0.17)	156.29(0.18)	157.14	-0.9	-22	21(0.5)	35	[9]	[13]	[20]	69	46	UT	0.5	OpenLong	(9)	10	57	4	8	1.4,84	27
14	Jun/22	9	164.55	157.54	154.41(0.1)	156(0.08)	156.01(-0.12)	155.57	-1	-22	21(-0.5)	-50	[6]	[-7]	[-16]	42	-50	DR	-0.2	OpenShort?	(6)	-7	-38	-5	-20	0.6,77	27
15	Jun/21	15	164.9	159.06	154.25(0.14)	155.88(0.21)	156.2(-0.06)	156.6	-1	-17	21(-0.1)	-10	[8]	[1]	[6]	66	-7	RG	0.2	Wait?	(9)	-3	20	1	-11	1.3,83	24

16	Jun/21	14	164.9	159.06	154.03(-0.05)	155.55(0.16)	156.29(-0.15)	156.06	-1.1	-17	21(-1)	-50	[-3]	[-9]	[-2]	58	142	DT	-0.1	OpenShort	(7)	-8	1	-5	-11	1.1,80	24
17	Jun/21	13	164.9	159.06	154.1(-0.01)	155.3(0.18)	156.52(0.19)	156.05	-1.1	-17	22(-0.2)	-50	[-1]	[12]	[0]	57	188	RG	-0.2	Wait	(-2)	11	4	-6	-4	1,82	24
18	Jun/21	12	164.9	159.06	154.11(-0.03)	155.02(0.18)	156.23(0.14)	155.94	-1.1	-17	23(-0.5)	-50	[-2]	[9]	[-4]	63	185	RG	-0.2	Wait	(-1)	8	-14	1	1	1,88	24
19	Jun/21	11	164.9	159.06	154.15(-0.02)	154.74(0.32)	156.01(0.28)	156.33	-1	-17	23(-0.5)	-50	[-1]	[20]	[-6]	73	228	RG	0.2	Wait	(-1)	16	-29	16	7	1.1,95	24
20	Jun/21	10	164.9	159.06	154.18(0.02)	154.24(0.38)	155.57(0.51)	157.13	-0.9	-17	24(0.5)	-10	[1]	[36]	[9]	74	297	RG	0.8	SmallShort	(1)	29	3	24	20	1.5,86	24

21	Jun/21	9	164.9	159.06	154.15(-0.01)	153.65(0.27)	154.78(0.45)	157.05	-0.9	-17	23(-0.4)	-15	[-1]	[29]	[40]	60	312	UR	1.2	SmallShort?	(1)	25	86	25	20	1.5,72	24
22	Jun/17	15	164.97	160.62	154.17(-0.1)	153.24(0.12)	154.09(0.18)	154.71	-1.2	-14	24(-2.2)	-50	[-6]	[7]	[6]	26	183	UR	0.3	SmallShort?	(-5)	10	-2	18	20	0.3,68	21
23	Jun/17	14	164.97	160.62	154.32(-0.02)	153.05(0.15)	153.81(0.23)	154.75	-1.2	-14	26(-0.1)	-25	[-1]	[12]	[12]	2	107	UR	0.4	SmallShort	(-6)	13	20	11	20	0.2,47	21
24	Jun/17	13	164.97	160.62	154.35(-0.05)	152.82(0.12)	153.46(0.36)	154.19	-1.3	-14	26(-0.2)	-25	[-3]	[18]	[15]	-14	133	UR	0.3	SmallShort	(-2)	21	30	10	20	-0.1,39	21
25	Jun/17	12	164.97	160.62	154.42(-0.09)	152.63(0.07)	152.91(0.25)	153.37	-1.4	-14	26(-0.1)	-50	[-5]	[10]	[3]	-29	83	UR	0.2	SmallShort	(-5)	14	-2	11	18	-0.5,34	21

26	Jun/17	11	164.97	160.62	154.56(-0.1)	152.53(-0.25)	152.53(0.07)	153.42	-1.4	-14	26(-0.2)	-50	[-6]	[-9]	[11]	-32	48	DP	0.4	OpenShort	(-5)	4	3	18	20	-0.5,31	21
27	Jun/17	10	164.97	160.62	154.71(-0.12)	152.91(-0.14)	152.42(0.18)	153.33	-1.4	-14	26(-1.5)	-50	[-7]	[-0]	[11]	-45	77	UR	0.4	SmallShort	(-6)	10	11	15	20	-0.6,20	21
28	Jun/17	9	164.97	160.62	154.9(-0.19)	153.13(-0.28)	152.15(-0.01)	153.03	-1.4	-14	28(-0.6)	-50	[-11]	[-16]	[25]	-61	70	DP	0.4	OpenShort?	(-10)	-1	61	6	20	-0.8,9	21
29	Jun/16	15	165.12	162.51	155.2(-0.23)	153.56(-0.37)	152.17(-0.13)	151.39	-1.7	-13	28(1.1)	-50	[-13]	[-28]	[-2]	-87	-51	DT	-0.3	OpenShort?	(-14)	-7	1	-1	-20	-1.6,3	21
30	Jun/16	14	165.12	162.51	155.55(-0.14)	154.13(-0.36)	152.37(-0.12)	151.36	-1.7	-13	27(2.6)	-50	[-8]	[-26]	[-21]	-91	-157	DT	-0.4	OpenShort	(-13)	-7	-53	3	-20	-1.9,7	21

31	Jun/16	13	165.12	162.51	155.77(-0.13)	154.68(-0.27)	152.56(-0.53)	152.8	-1.5	-13	25(1)	-50	[-8]	[-47]	[-1]	-80	-194	DT	0.1	HoldShort	(-6)	-31	-1	5	-20	-1.5,8	21
32	Jun/16	12	165.12	162.51	155.97(-0.15)	155.1(-0.32)	153.38(-0.47)	152.83	-1.5	-13	24(1.5)	-50	[-9]	[-45]	[3]	-85	-166	DP	-0.3	OpenShort	(-8)	-27	14	7	-20	-1.6,5	21
33	Jun/16	11	165.12	162.51	156.2(-0.17)	155.6(-0.19)	154.1(-0.56)	152.47	-1.5	-13	22(2.4)	-50	[-10]	[-47]	[-11]	-99	-210	DT	-0.9	OpenShort	(-10)	-32	8	-34	-20	-2,1	21
34	Jun/16	10	165.12	162.51	156.47(-0.15)	155.89(-0.23)	154.97(-0.62)	152.26	-1.6	-13	20(4.2)	-50	[-9]	[-51]	[-13]	-96	-275	DT	-1.7	OpenShort	(-11)	-36	1	-25	-20	-2.6,19	21
35	Jun/16	9	165.12	162.51	156.71(-0.13)	156.25(-0.22)	155.94(-0.54)	152.25	-1.6	-13	16(5.3)	-50	[-8]	[-46]	[-75]	-107	-285	DT	-2.9	HoldShort?	(-9)	-31	-178	-31	-20	-3.5,31	21

36	Jun/15	15	165.47	164.93	156.92(0.01)	156.6(0.06)	156.79(-0.01)	157.18	-1.1	-6	10(-0.4)	-10	[1]	[-3]	[11]	3	6	RG	0.5	Wait?	(1)	-1	29	1	13	0.3,45	37
37	Jun/15	14	165.47	164.93	156.9(-0.07)	156.5(-0.1)	156.81(-0.17)	156.38	-1.2	-6	11(-0.7)	-50	[-4]	[-18]	[-4]	-22	-2	DT	-0.5	OpenShort	(-1)	-10	-11	-8	15	-0.6,43	37
38	Jun/15	13	165.47	164.93	157.01(-0.06)	156.66(-0.13)	157.08(0.17)	156.69	-1.1	-6	11(-0.6)	-50	[-3]	[1]	[-2]	-13	82	RG	-0.4	Wait	(-3)	10	-10	-4	20	-0.4,47	37
39	Jun/15	12	165.47	164.93	157.1(-0.03)	156.86(-0.06)	156.82(0.19)	156.96	-1.1	-6	12(-0.3)	-25	[-2]	[4]	[5]	1	67	UR	0.1	SmallShort	(-3)	11	8	5	20	-0.1,53	37
40	Jun/15	11	165.47	164.93	157.15(-0.05)	156.95(0.04)	156.53(0.06)	156.74	-1.1	-6	12(-0.2)	-45	[-3]	[-0]	[-3]	1	35	DT	0.2	OpenShort	(-2)	3	-20	32	-20	-0.4,61	37

41	Jun/15	10	165.47	164.93	157.23(-0.01)	156.88(0.03)	156.43(0.17)	157.29	-1	-6	13(-0.1)	-25	[-1]	[6]	[-0]	-2	53	RG	0.9	SmallShort	(-2)	10	-17	26	12	0.1,46	37
42	Jun/15	9	165.47	164.93	157.25(-0.04)	156.83(0.01)	156.16(-0.04)	157.76	-1	-6	13(-1)	10	[-2]	[-7]	[35]	-13	60	RG	1.6	SmallShort?	(-1)	-2	91	10	20	0.5,25	37
43	Jun/14	15	165.75	166.56	157.32(-0.18)	156.81(-0.16)	156.23(-0.43)	155.27	-1.4	-2	14(-1.9)	-50	[-10]	[-36]	[-13]	-95	-58	DT	-0.9	HoldShort?	(-7)	-24	-16	-27	-20	-1.9,3	44
44	Jun/14	14	165.75	166.56	157.6(-0.27)	157.06(-0.08)	156.91(-0.3)	155.7	-1.3	-2	16(-7.9)	-50	[-15]	[-28]	[-12]	-81	74	DT	-1	HoldShort	(-10)	-17	-11	-30	-20	-1.6,9	44
45	Jun/14	13	165.75	166.56	158.03(-0.33)	157.18(-0.04)	157.39(0.03)	155.99	-1.3	-2	23(-9.5)	-50	[-19]	[-9]	[-9]	-43	203	DT	-0.8	OpenShort	(-15)	2	-11	-11	-20	-1.1,35	44

46	Jun/14	12	165.75	166.56	158.55(-0.36)	157.24(-0.04)	157.34(-0.11)	156.29	-1.2	-2	33(-8.3)	-50	[-20]	[-17]	[-21]	-13	189	DT	-0.4	OpenShort	(-19)	-6	-59	8	-20	-0.9,60	44
47	Jun/14	11	165.75	166.56	159.13(-0.29)	157.31(-0.03)	157.51(0.1)	157.93	-1	-2	41(-6.1)	-50	[-16]	[-4]	[0]	10	231	DT	0.1	OpenShort	(-19)	6	-22	28	20	-0.4,70	44
48	Jun/14	10	165.75	166.56	159.6(-0.26)	157.35(0.03)	157.35(0.15)	158.55	-0.9	-2	47(-4.7)	-50	[-15]	[1]	[9]	-9	224	UR	0.3	SmallShort	(-17)	8	15	-3	20	-0.3,49	44
49	Jun/14	9	165.75	166.56	160.02(-0.32)	157.3(-0.03)	157.12(0.1)	158.14	-1	-2	52(-4.4)	-15	[-18]	[-5]	[29]	-38	221	DP	0.3	OpenShort?	(-17)	6	86	-13	20	-0.5,25	44
50	Jun/13	15	165.84	168.59	160.54(-0.42)	157.34(-0.15)	156.96(-0.13)	155.78	-1.3	2	56(-2.7)	-50	[-24]	[-23]	[-23]	-75	84	DT	-0.3	HoldShort?	(-23)	-7	-47	-25	-20	-1.1,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI