|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $151.4800 One month high (close): $175.5100
PNC Daily Change: 0.08% Daily StdDev 1.75% PNC EMA_5_Trend: 0.12% 10Minute StdDev: $1.4532
Latest Price : $156.61(0.08%) | Fri. Jun 24, 2022($3.7) Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.4) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 164.55 | 157.54 | 155.81(0.13) | 156.6(0.07) | 156.91(-0.02) | 156.98 | -0.9 | | -22 | 15(-1.2) | -20 | [7] | [-1] | [-4] | 64 | -59 | DR | 0.1 | OpenShort? | | (7) | -1 | -13 | 1 | 3 | 0.9,91 | 27 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.6(weak_hourly_sma_10 -0.24%) 155.81(weak_hourly_sma_20 -0.75%)
Resistance Levels: 157.54(daily_ema_10 0.36%) 164.55(daily_ema_20 4.82%)
|
| | | 2 | Jun/22 | 14 | 164.55 | 157.54 | 155.61(0.19) | 156.49(0.07) | 156.94(0.24) | 157.35 | -0.8 | | -22 | 17(-2.4) | 20 | [11] | [14] | [8] | 71 | -26 | UT | 0.3 | OpenLong | | (8) | 14 | 16 | 3 | 20 | 1.2,91 | 27 | | 3 | Jun/22 | 13 | 164.55 | 157.54 | 155.31(0.17) | 156.38(-0.02) | 156.57(0.03) | 156.9 | -0.9 | | -22 | 19(-2) | 0 | [10] | [-1] | [7] | 63 | -68 | RG | 0.2 | Wait | | (11) | 2 | 16 | -2 | 20 | 1,88 | 27 | | 4 | Jun/22 | 12 | 164.55 | 157.54 | 155.04(0.12) | 156.41(-0.04) | 156.52(0.04) | 156.45 | -0.9 | | -22 | 21(-0.4) | -20 | [7] | [-1] | [-3] | 60 | -24 | DR | -0 | OpenShort | | (9) | 2 | -15 | 6 | 10 | 0.8,90 | 27 | | 5 | Jun/22 | 11 | 164.55 | 157.54 | 154.86(0.14) | 156.48(0.14) | 156.46(0.11) | 156.87 | -0.9 | | -22 | 21(0.1) | -20 | [8] | [8] | [-4] | 63 | 14 | CR | 0.2 | HoldShort | | (8) | 6 | -9 | -1 | -11 | 1.1,85 | 27 | | | | |
| 6 | Jun/22 | 10 | 164.55 | 157.54 | 154.65(0.16) | 156.26(0.17) | 156.29(0.18) | 157.14 | -0.9 | | -22 | 21(0.5) | 35 | [9] | [13] | [20] | 69 | 42 | UT | 0.5 | OpenLong | | (8) | 10 | 56 | 4 | 8 | 1.4,84 | 27 | | 7 | Jun/22 | 9 | 164.55 | 157.54 | 154.41(0.1) | 156(0.08) | 156.01(-0.12) | 155.57 | -1 | | -22 | 21(-0.5) | -50 | [6] | [-7] | [-16] | 42 | -54 | DR | -0.2 | OpenShort? | | (6) | -7 | -36 | -5 | -20 | 0.6,77 | 27 | | 8 | Jun/21 | 15 | 164.9 | 159.06 | 154.25(0.14) | 155.88(0.21) | 156.2(-0.06) | 156.6 | -1 | | -17 | 21(-0.1) | -10 | [8] | [1] | [6] | 66 | -11 | RG | 0.2 | Wait? | | (8) | -3 | 19 | 1 | -11 | 1.3,83 | 24 | | 9 | Jun/21 | 14 | 164.9 | 159.06 | 154.03(-0.05) | 155.55(0.16) | 156.29(-0.15) | 156.06 | -1.1 | | -17 | 21(-1) | -50 | [-3] | [-9] | [-2] | 58 | 143 | DT | -0.1 | OpenShort | | (7) | -8 | 1 | -5 | -11 | 1.1,80 | 24 | | 10 | Jun/21 | 13 | 164.9 | 159.06 | 154.1(-0.01) | 155.3(0.18) | 156.52(0.19) | 156.05 | -1.1 | | -17 | 22(-0.2) | -50 | [-1] | [12] | [0] | 57 | 190 | RG | -0.2 | Wait | | (-2) | 11 | 4 | -6 | -4 | 1,82 | 24 | | | | |
| 11 | Jun/21 | 12 | 164.9 | 159.06 | 154.11(-0.03) | 155.02(0.18) | 156.23(0.14) | 155.94 | -1.1 | | -17 | 23(-0.5) | -50 | [-2] | [9] | [-4] | 63 | 187 | RG | -0.2 | Wait | | (-1) | 8 | -14 | 1 | 1 | 1,88 | 24 | | 12 | Jun/21 | 11 | 164.9 | 159.06 | 154.15(-0.02) | 154.74(0.32) | 156.01(0.28) | 156.33 | -1 | | -17 | 23(-0.5) | -50 | [-1] | [21] | [-6] | 73 | 230 | RG | 0.2 | Wait | | (-1) | 16 | -28 | 16 | 7 | 1.1,95 | 24 | | 13 | Jun/21 | 10 | 164.9 | 159.06 | 154.18(0.02) | 154.24(0.38) | 155.57(0.51) | 157.13 | -0.9 | | -17 | 24(0.5) | -10 | [1] | [36] | [9] | 74 | 300 | RG | 0.8 | SmallShort | | (1) | 29 | 3 | 24 | 20 | 1.5,86 | 24 | | 14 | Jun/21 | 9 | 164.9 | 159.06 | 154.15(-0.01) | 153.65(0.27) | 154.78(0.45) | 157.05 | -0.9 | | -17 | 23(-0.4) | -15 | [-1] | [29] | [40] | 60 | 315 | UR | 1.2 | SmallShort? | | (1) | 25 | 83 | 25 | 20 | 1.5,72 | 24 | | 15 | Jun/17 | 15 | 164.97 | 160.62 | 154.17(-0.1) | 153.24(0.12) | 154.09(0.18) | 154.71 | -1.2 | | -14 | 24(-2.2) | -50 | [-6] | [7] | [6] | 26 | 187 | UR | 0.3 | SmallShort? | | (-4) | 10 | -2 | 18 | 20 | 0.3,68 | 21 | | | | |
| 16 | Jun/17 | 14 | 164.97 | 160.62 | 154.32(-0.02) | 153.05(0.15) | 153.81(0.23) | 154.75 | -1.2 | | -14 | 26(-0.1) | -25 | [-1] | [12] | [12] | 2 | 110 | UR | 0.4 | SmallShort | | (-6) | 13 | 20 | 11 | 20 | 0.2,47 | 21 | | 17 | Jun/17 | 13 | 164.97 | 160.62 | 154.35(-0.05) | 152.82(0.12) | 153.46(0.36) | 154.19 | -1.3 | | -14 | 26(-0.2) | -25 | [-3] | [19] | [14] | -14 | 137 | UR | 0.3 | SmallShort | | (-2) | 21 | 29 | 10 | 20 | -0.1,39 | 21 | | 18 | Jun/17 | 12 | 164.97 | 160.62 | 154.42(-0.09) | 152.63(0.07) | 152.91(0.25) | 153.37 | -1.4 | | -14 | 26(-0.1) | -50 | [-5] | [10] | [3] | -29 | 87 | UR | 0.2 | SmallShort | | (-4) | 14 | -2 | 11 | 18 | -0.5,34 | 21 | | 19 | Jun/17 | 11 | 164.97 | 160.62 | 154.56(-0.1) | 152.53(-0.25) | 152.53(0.07) | 153.42 | -1.4 | | -14 | 26(-0.2) | -50 | [-6] | [-9] | [11] | -32 | 51 | DP | 0.4 | OpenShort | | (-4) | 4 | 3 | 18 | 20 | -0.5,31 | 21 | | 20 | Jun/17 | 10 | 164.97 | 160.62 | 154.71(-0.12) | 152.91(-0.14) | 152.42(0.18) | 153.33 | -1.4 | | -14 | 26(-1.5) | -50 | [-7] | [-0] | [11] | -45 | 82 | UR | 0.4 | SmallShort | | (-6) | 10 | 11 | 15 | 20 | -0.6,20 | 21 | | | | |
| 21 | Jun/17 | 9 | 164.97 | 160.62 | 154.9(-0.19) | 153.13(-0.28) | 152.15(-0.01) | 153.03 | -1.4 | | -14 | 28(-0.6) | -50 | [-11] | [-16] | [24] | -61 | 75 | DP | 0.4 | OpenShort? | | (-9) | -1 | 60 | 6 | 20 | -0.8,9 | 21 | | 22 | Jun/16 | 15 | 165.12 | 162.51 | 155.2(-0.23) | 153.56(-0.37) | 152.17(-0.13) | 151.39 | -1.7 | | -13 | 28(1.1) | -50 | [-13] | [-27] | [-2] | -87 | -45 | DT | -0.3 | OpenShort? | | (-13) | -7 | 1 | -1 | -20 | -1.6,3 | 21 | | 23 | Jun/16 | 14 | 165.12 | 162.51 | 155.55(-0.14) | 154.13(-0.36) | 152.37(-0.12) | 151.36 | -1.7 | | -13 | 27(2.6) | -50 | [-8] | [-26] | [-21] | -91 | -154 | DT | -0.4 | OpenShort | | (-12) | -7 | -52 | 3 | -20 | -1.9,7 | 21 | | 24 | Jun/16 | 13 | 165.12 | 162.51 | 155.77(-0.13) | 154.68(-0.27) | 152.56(-0.53) | 152.8 | -1.5 | | -13 | 25(1) | -50 | [-8] | [-46] | [-1] | -80 | -194 | DT | 0.1 | HoldShort | | (-6) | -31 | -1 | 5 | -20 | -1.5,8 | 21 | | 25 | Jun/16 | 12 | 165.12 | 162.51 | 155.97(-0.15) | 155.1(-0.32) | 153.38(-0.47) | 152.83 | -1.5 | | -13 | 24(1.5) | -50 | [-9] | [-45] | [3] | -85 | -166 | DP | -0.3 | OpenShort | | (-8) | -27 | 13 | 7 | -20 | -1.6,5 | 21 | | | | |
| 26 | Jun/16 | 11 | 165.12 | 162.51 | 156.2(-0.17) | 155.6(-0.19) | 154.1(-0.56) | 152.47 | -1.5 | | -13 | 22(2.4) | -50 | [-10] | [-47] | [-11] | -99 | -209 | DT | -0.9 | OpenShort | | (-9) | -32 | 8 | -34 | -20 | -2,1 | 21 | | 27 | Jun/16 | 10 | 165.12 | 162.51 | 156.47(-0.15) | 155.89(-0.23) | 154.97(-0.62) | 152.26 | -1.6 | | -13 | 20(4.2) | -50 | [-9] | [-51] | [-13] | -96 | -275 | DT | -1.7 | OpenShort | | (-11) | -36 | 1 | -25 | -20 | -2.6,19 | 21 | | 28 | Jun/16 | 9 | 165.12 | 162.51 | 156.71(-0.13) | 156.25(-0.22) | 155.94(-0.54) | 152.25 | -1.6 | | -13 | 16(5.3) | -50 | [-8] | [-46] | [-73] | -107 | -285 | DT | -2.9 | HoldShort? | | (-8) | -31 | -173 | -31 | -20 | -3.5,31 | 21 | | 29 | Jun/15 | 15 | 165.47 | 164.93 | 156.92(0.01) | 156.6(0.06) | 156.79(-0.01) | 157.18 | -1.1 | | -6 | 10(-0.4) | -10 | [1] | [-3] | [11] | 3 | 5 | RG | 0.5 | Wait? | | (1) | -1 | 28 | 1 | 13 | 0.3,45 | 37 | | 30 | Jun/15 | 14 | 165.47 | 164.93 | 156.9(-0.07) | 156.5(-0.1) | 156.81(-0.17) | 156.38 | -1.2 | | -6 | 11(-0.7) | -50 | [-4] | [-18] | [-4] | -22 | -1 | DT | -0.5 | OpenShort | | (-1) | -10 | -11 | -8 | 15 | -0.6,43 | 37 | | | | |
| 31 | Jun/15 | 13 | 165.47 | 164.93 | 157.01(-0.06) | 156.66(-0.13) | 157.08(0.17) | 156.69 | -1.1 | | -6 | 11(-0.6) | -50 | [-3] | [1] | [-2] | -13 | 85 | RG | -0.4 | Wait | | (-3) | 10 | -9 | -4 | 20 | -0.4,47 | 37 | | 32 | Jun/15 | 12 | 165.47 | 164.93 | 157.1(-0.03) | 156.86(-0.06) | 156.82(0.19) | 156.96 | -1.1 | | -6 | 12(-0.3) | -25 | [-2] | [4] | [5] | 1 | 70 | UR | 0.1 | SmallShort | | (-3) | 11 | 8 | 5 | 20 | -0.1,53 | 37 | | 33 | Jun/15 | 11 | 165.47 | 164.93 | 157.15(-0.05) | 156.95(0.04) | 156.53(0.06) | 156.74 | -1.1 | | -6 | 12(-0.2) | -45 | [-3] | [-0] | [-3] | 1 | 37 | DT | 0.2 | OpenShort | | (-2) | 3 | -19 | 32 | -20 | -0.4,61 | 37 | | 34 | Jun/15 | 10 | 165.47 | 164.93 | 157.23(-0.01) | 156.88(0.03) | 156.43(0.17) | 157.29 | -1 | | -6 | 13(-0.1) | -25 | [-1] | [6] | [-0] | -2 | 54 | RG | 0.9 | SmallShort | | (-2) | 10 | -17 | 26 | 12 | 0.1,46 | 37 | | 35 | Jun/15 | 9 | 165.47 | 164.93 | 157.25(-0.04) | 156.83(0.01) | 156.16(-0.04) | 157.76 | -1 | | -6 | 13(-1) | 10 | [-2] | [-7] | [34] | -13 | 61 | RG | 1.6 | SmallShort? | | (-1) | -2 | 88 | 10 | 20 | 0.5,25 | 37 | | | | |
| 36 | Jun/14 | 15 | 165.75 | 166.56 | 157.32(-0.18) | 156.81(-0.16) | 156.23(-0.43) | 155.27 | -1.4 | | -2 | 14(-1.9) | -50 | [-10] | [-36] | [-12] | -95 | -56 | DT | -0.9 | HoldShort? | | (-7) | -24 | -15 | -27 | -20 | -1.9,3 | 44 | | 37 | Jun/14 | 14 | 165.75 | 166.56 | 157.6(-0.27) | 157.06(-0.08) | 156.91(-0.3) | 155.7 | -1.3 | | -2 | 16(-7.9) | -50 | [-15] | [-28] | [-12] | -81 | 79 | DT | -1 | HoldShort | | (-9) | -17 | -11 | -30 | -20 | -1.6,9 | 44 | | 38 | Jun/14 | 13 | 165.75 | 166.56 | 158.03(-0.33) | 157.18(-0.04) | 157.39(0.03) | 155.99 | -1.3 | | -2 | 23(-9.5) | -50 | [-19] | [-9] | [-9] | -43 | 212 | DT | -0.8 | OpenShort | | (-15) | 2 | -11 | -11 | -20 | -1.1,35 | 44 | | 39 | Jun/14 | 12 | 165.75 | 166.56 | 158.55(-0.36) | 157.24(-0.04) | 157.34(-0.11) | 156.29 | -1.2 | | -2 | 33(-8.3) | -50 | [-20] | [-17] | [-20] | -13 | 199 | DT | -0.4 | OpenShort | | (-19) | -6 | -57 | 8 | -20 | -0.9,60 | 44 | | 40 | Jun/14 | 11 | 165.75 | 166.56 | 159.13(-0.29) | 157.31(-0.03) | 157.51(0.1) | 157.93 | -1 | | -2 | 41(-6.1) | -50 | [-16] | [-4] | [0] | 10 | 240 | DT | 0.1 | OpenShort | | (-18) | 6 | -22 | 28 | 20 | -0.4,70 | 44 | | | | |
| 41 | Jun/14 | 10 | 165.75 | 166.56 | 159.6(-0.26) | 157.35(0.03) | 157.35(0.15) | 158.55 | -0.9 | | -2 | 47(-4.7) | -45 | [-15] | [1] | [12] | -9 | 232 | UR | 0.3 | SmallShort | | (-16) | 8 | 14 | 19 | 20 | -0.3,49 | 44 | | 42 | Jun/14 | 9 | 165.75 | 166.56 | 160.02(-0.32) | 157.3(-0.03) | 157.12(0.1) | 158.14 | -1 | | -2 | 52(-4.4) | -10 | [-18] | [-5] | [32] | -38 | 231 | DP | 0.3 | OpenShort? | | (-17) | 6 | 83 | 10 | 20 | -0.5,25 | 44 | | 43 | Jun/13 | 15 | 165.84 | 168.59 | 160.54(-0.42) | 157.34(-0.15) | 156.96(-0.13) | 155.78 | -1.3 | | 2 | 56(-2.7) | -50 | [-24] | [-22] | [-18] | -75 | 95 | DT | -0.3 | HoldShort? | | (-22) | -7 | -45 | -2 | -20 | -1.1,3 | 46 | | 44 | Jun/13 | 14 | 165.84 | 168.59 | 161.21(-0.39) | 157.58(-0.05) | 157.16(0.04) | 157.07 | -1.1 | | 2 | 59(-3.4) | -35 | [-22] | [-10] | [-3] | -66 | 147 | DT | -0 | OpenShort | | (-22) | 2 | -10 | 4 | -10 | -0.9,7 | 46 | | 45 | Jun/13 | 13 | 165.84 | 168.59 | 161.84(-0.38) | 157.66(-0.12) | 157.1(-0.17) | 157.36 | -1.1 | | 2 | 63(-1.9) | -45 | [-21] | [-23] | [-2] | -67 | 62 | DT | 0.1 | OpenShort | | (-23) | -10 | -13 | 6 | 10 | -0.9,6 | 46 | | | | |
| 46 | Jun/13 | 12 | 165.84 | 168.59 | 162.45(-0.36) | 157.85(-0.18) | 157.36(-0.06) | 157.73 | -1 | | 2 | 64(-1.6) | -15 | [-20] | [-18] | [14] | -69 | 61 | DP | 0.1 | OpenShort | | (-21) | -3 | 30 | 6 | 20 | -0.9,4 | 46 | | 47 | Jun/13 | 11 | 165.84 | 168.59 | 163.03(-0.42) | 158.13(-0.48) | 157.45(-0.19) | 156.88 | -1.2 | | 2 | 66(0.1) | -45 | [-24] | [-35] | [6] | -79 | -2 | DP | -0.1 | OpenShort | | (-22) | -11 | 8 | 1 | 20 | -1.2,1 | 46 | | 48 | Jun/13 | 10 | 165.84 | 168.59 | 163.71(-0.41) | 158.89(-0.59) | 157.75(-0.12) | 156.65 | -1.2 | | 2 | 66(0.1) | -50 | [-23] | [-34] | [-5] | -84 | -45 | DT | -0.2 | HoldShort | | (-24) | -7 | -11 | -28 | 20 | -1.4,1 | 46 | | 49 | Jun/13 | 9 | 165.84 | 168.59 | 164.39(-0.43) | 159.84(-0.69) | 157.94(-0.18) | 156.97 | -1.1 | | 2 | 66(1.8) | -50 | [-24] | [-41] | [-22] | -86 | -57 | DT | -0.2 | OpenShort? | | (-24) | -10 | -54 | -29 | 12 | -1.5,2 | 46 | | 50 | Jun/10 | 15 | 166.04 | 170.64 | 165.1(-0.37) | 160.95(-0.55) | 158.22(-0.06) | 158.5 | -1 | | 7 | 64(0.1) | -25 | [-21] | [-28] | [-2] | -81 | -38 | DT | 0.1 | HoldShort? | | (-22) | -3 | 3 | -27 | 13 | -1.3,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|