|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $166.1000 One month high (close): $184.7000
PNC Daily Change: -2.79% Daily StdDev 1.9% PNC EMA_5_Trend: -0.26% 10Minute StdDev: $1.457
Latest Price : $168.87(-2.79%) | Mon. May 9, 2022($1.2) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.7) Wed. May 4, 2022($1.1) Tue. May 3, 2022($2) Mon. May 2, 2022($2) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 174.55 | 170.21 | 169.77(-0.02) | 169.29(-0.14) | 168.05(-0.1) | 168.08 | -1.2 | | -14 | 25(0.6) | -50 | [-1] | [-12] | [-7] | -59 | -104 | DT | 0 | OpenShort? | | (-2) | -5 | -20 | 9 | -17 | -1.3,24 | 41 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.29(hourly_sma_10 0.72%) 169.77(hourly_sma_20 1.01%) 170.21(daily_ema_10 1.27%) 174.55(daily_ema_20 3.85%)
|
| | | 2 | May/5 | 14 | 174.55 | 170.21 | 169.81(0.06) | 169.53(-0.09) | 168.22(-0.21) | 168.7 | -1.1 | | -14 | 25(-3.1) | -35 | [3] | [-15] | [-1] | -52 | -182 | DR | 0.4 | OpenShort | | (-1) | -11 | -3 | 3 | -13 | -0.8,18 | 41 | | 3 | May/5 | 13 | 174.55 | 170.21 | 169.7(0.11) | 169.69(-0.12) | 168.57(-0.54) | 168.78 | -1.1 | | -14 | 28(-5.8) | -20 | [6] | [-33] | [15] | -56 | -290 | RG | 0.1 | Wait | | (4) | -28 | 56 | -15 | -12 | -0.6,9 | 41 | | 4 | May/5 | 12 | 174.55 | 170.21 | 169.51(0.03) | 169.89(-0.19) | 169.48(-0.32) | 167.04 | -1.4 | | -14 | 34(-1.6) | -50 | [2] | [-24] | [-20] | -85 | -258 | DR | -1.4 | HoldShort | | (3) | -17 | -20 | -41 | -20 | -1.4,0 | 41 | | 5 | May/5 | 11 | 174.55 | 170.21 | 169.46(0.02) | 170.22(-0.14) | 170.03(-0.3) | 167.68 | -1.3 | | -14 | 35(-0.8) | -50 | [1] | [-22] | [-27] | -62 | -205 | DR | -1.3 | OpenShort | | (3) | -16 | -38 | -52 | -20 | -1,13 | 41 | | | | |
| 6 | May/5 | 10 | 174.55 | 170.21 | 169.43(0.05) | 170.46(-0.05) | 170.54(-0.19) | 168.87 | -1.1 | | -14 | 36(-1.2) | -50 | [3] | [-13] | [-25] | -12 | -125 | DR | -0.9 | OpenShort | | (3) | -10 | -52 | -20 | -20 | -0.3,46 | 41 | | 7 | May/5 | 9 | 174.55 | 170.21 | 169.35(0.12) | 170.46(0) | 170.87(0.04) | 170.5 | -0.8 | | -14 | 37(-1) | -50 | [6] | [1] | [-30] | 37 | -38 | CR | -0.2 | HoldShort? | | (5) | 2 | -88 | -8 | 2 | 0.6,72 | 41 | | 8 | May/4 | 15 | 175.15 | 171.03 | 169.15(0.22) | 170.55(0.19) | 170.8(0.35) | 173.33 | -0.3 | | -11 | 38(2.9) | 25 | [12] | [25] | [45] | 93 | 120 | UT | 1.2 | OpenLong? | | (11) | 18 | 113 | 8 | 20 | 2.1,90 | 42 | | 9 | May/4 | 14 | 175.15 | 171.03 | 168.78(0.06) | 170.23(-0.08) | 170.21(-0.13) | 169.76 | -1 | | -11 | 35(-0.5) | -50 | [3] | [-10] | [-6] | 49 | -31 | DR | -0.2 | OpenShort | | (5) | -7 | -12 | -6 | -9 | 0.5,86 | 42 | | 10 | May/4 | 13 | 175.15 | 171.03 | 168.68(0.07) | 170.37(0.06) | 170.43(0.03) | 170.13 | -0.9 | | -11 | 36(0.6) | -50 | [4] | [3] | [-6] | 61 | 29 | CR | -0.2 | HoldShort | | (5) | 2 | -12 | -4 | -19 | 0.8,91 | 42 | | | | |
| 11 | May/4 | 12 | 175.15 | 171.03 | 168.57(0.01) | 170.26(0.1) | 170.38(0.09) | 170.5 | -0.9 | | -11 | 35(0.4) | -50 | [1] | [6] | [2] | 70 | 123 | RG | 0.1 | Wait | | (4) | 5 | 7 | 2 | -12 | 1,95 | 42 | | 12 | May/4 | 11 | 175.15 | 171.03 | 168.57(0) | 170.09(0.22) | 170.23(-0.04) | 170.28 | -0.9 | | -11 | 35(0) | -50 | [0] | [2] | [-8] | 68 | 91 | CR | 0 | HoldShort | | (1) | -2 | -17 | 3 | -20 | 0.9,95 | 42 | | 13 | May/4 | 10 | 175.15 | 171.03 | 168.55(0.02) | 169.72(0.36) | 170.3(0.06) | 170.83 | -0.8 | | -11 | 35(0.5) | -40 | [1] | [11] | [4] | 74 | 134 | RG | 0.3 | Wait | | (1) | 3 | 16 | 6 | -20 | 1.2,94 | 42 | | 14 | May/4 | 9 | 175.15 | 171.03 | 168.52(-0.01) | 169.11(0.24) | 170.2(-0.07) | 170.34 | -0.9 | | -11 | 34(-0.2) | -50 | [-1] | [1] | [3] | 63 | 102 | UR | 0.1 | SmallShort? | | (-1) | -4 | 11 | -4 | -3 | 1,88 | 42 | | 15 | May/3 | 15 | 175.56 | 171.51 | 168.53(-0.05) | 168.7(0.18) | 170.32(0.12) | 170 | -1 | | -13 | 34(-0.4) | -50 | [-3] | [8] | [5] | 60 | 168 | UR | -0.2 | SmallShort? | | (-1) | 6 | 11 | -2 | 15 | 0.8,90 | 33 | | | | |
| 16 | May/3 | 14 | 175.56 | 171.51 | 168.61(-0.04) | 168.39(0.14) | 170.12(0.09) | 169.66 | -1.1 | | -13 | 35(-1.1) | -50 | [-2] | [6] | [-8] | 56 | 121 | RG | -0.2 | Wait | | (-3) | 5 | -31 | 1 | 20 | 0.5,93 | 33 | | 17 | May/3 | 13 | 175.56 | 171.51 | 168.61(0) | 168.15(0.23) | 169.96(0.48) | 170.65 | -0.9 | | -13 | 36(0) | -25 | [0] | [29] | [9] | 74 | 239 | UR | 0.4 | SmallShort | | (-1) | 26 | 2 | 23 | 20 | 1,99 | 33 | | 18 | May/3 | 12 | 175.56 | 171.51 | 168.68(-0.02) | 167.76(0.25) | 169.14(0.67) | 170.59 | -0.9 | | -13 | 36(-0.5) | -20 | [-1] | [40] | [9] | 65 | 298 | UR | 0.7 | SmallShort | | (-1) | 36 | -3 | 28 | 20 | 1,90 | 33 | | 19 | May/3 | 11 | 175.56 | 171.51 | 168.71(0.03) | 167.34(0.22) | 168.02(0.59) | 170.7 | -0.9 | | -13 | 36(0.5) | -5 | [2] | [35] | [32] | 52 | 237 | RG | 1.3 | SmallShort | | (-1) | 32 | 52 | 41 | 20 | 1,77 | 33 | | 20 | May/3 | 10 | 175.56 | 171.51 | 168.66(-0.01) | 166.98(0.06) | 167.04(0.24) | 169.07 | -1.2 | | -13 | 36(0) | -20 | [-1] | [12] | [15] | 6 | 89 | UR | 1 | SmallShort | | (-2) | 13 | 10 | 34 | 20 | 0.2,51 | 33 | | | | |
| 21 | May/3 | 9 | 175.56 | 171.51 | 168.67(-0.01) | 166.88(-0.07) | 166.64(0.18) | 168.75 | -1.2 | | -13 | 36(0) | -5 | [-1] | [5] | [34] | -20 | 54 | UR | 1.1 | SmallShort? | | (-1) | 10 | 70 | 22 | 20 | 0,30 | 33 | | 22 | May/2 | 15 | 176.22 | 172.31 | 168.68(-0.12) | 167(-0.23) | 166.34(-0.03) | 166.56 | -1.8 | | -13 | 36(0.6) | -50 | [-6] | [-12] | [19] | -70 | -18 | DP | 0.1 | OpenShort? | | (-4) | -2 | 50 | 3 | 20 | -1.1,8 | 24 | | 23 | May/2 | 14 | 176.22 | 172.31 | 168.89(-0.17) | 167.39(-0.33) | 166.39(-0.17) | 165.03 | -2 | | -13 | 35(3) | -50 | [-9] | [-23] | [-13] | -97 | -104 | DT | -0.7 | OpenShort | | (-9) | -9 | -31 | -5 | -20 | -2,3 | 24 | | 24 | May/2 | 13 | 176.22 | 172.31 | 169.17(-0.16) | 167.94(-0.26) | 166.67(-0.16) | 165.98 | -1.9 | | -13 | 32(2) | -50 | [-9] | [-20] | [-12] | -87 | -69 | DT | -0.4 | OpenShort | | (-8) | -9 | -32 | 4 | -20 | -1.8,8 | 24 | | 25 | May/2 | 12 | 176.22 | 172.31 | 169.44(-0.11) | 168.38(-0.27) | 166.93(-0.11) | 166.96 | -1.7 | | -13 | 30(1.4) | -50 | [-6] | [-17] | [-1] | -78 | -68 | DT | 0 | OpenShort | | (-7) | -6 | -8 | 12 | -1 | -1.5,10 | 24 | | | | |
| 26 | May/2 | 11 | 176.22 | 172.31 | 169.62(-0.11) | 168.83(-0.22) | 167.12(-0.32) | 167.2 | -1.6 | | -13 | 29(1.4) | -50 | [-6] | [-27] | [5] | -81 | -110 | DP | 0.1 | OpenShort | | (-6) | -17 | 16 | 8 | -19 | -1.5,7 | 24 | | 27 | May/2 | 10 | 176.22 | 172.31 | 169.8(-0.11) | 169.2(-0.22) | 167.66(-0.39) | 166.71 | -1.7 | | -13 | 28(2.4) | -50 | [-6] | [-31] | [-2] | -98 | -167 | DT | -0.6 | OpenShort | | (-7) | -21 | 9 | -3 | -20 | -2,2 | 24 | | 28 | May/2 | 9 | 176.22 | 172.31 | 169.98(-0.1) | 169.58(-0.29) | 168.32(-0.52) | 166.45 | -1.8 | | -13 | 25(5.6) | -50 | [-5] | [-40] | [-20] | -115 | -240 | DT | -1.4 | HoldShort? | | (-7) | -28 | -26 | -33 | -20 | -2.6,0 | 24 | | 29 | Apr/29 | 15 | 176.93 | 173.16 | 170.15(-0.07) | 170.07(-0.18) | 169.2(-0.39) | 167.25 | -1.9 | | -15 | 20(3.2) | -50 | [-4] | [-30] | [-21] | -106 | -198 | DT | -1.8 | HoldShort? | | (-3) | -21 | -25 | -36 | -20 | -2.7,12 | 20 | | 30 | Apr/29 | 14 | 176.93 | 173.16 | 170.27(-0.06) | 170.37(-0.06) | 169.86(-0.41) | 168.02 | -1.7 | | -15 | 16(3) | -50 | [-3] | [-28] | [-33] | -88 | -175 | DT | -2.2 | OpenShort | | (-3) | -22 | -59 | -40 | -20 | -2.7,30 | 20 | | | | |
| 31 | Apr/29 | 13 | 176.93 | 173.16 | 170.38(-0.02) | 170.48(0.06) | 170.56(-0.12) | 169.89 | -1.4 | | -15 | 13(0.1) | -50 | [-1] | [-8] | [-10] | -17 | -39 | DT | -1 | OpenShort | | (-1) | -7 | -12 | -16 | -20 | -0.7,51 | 20 | | 32 | Apr/29 | 12 | 176.93 | 173.16 | 170.41(0.02) | 170.38(-0.01) | 170.76(-0.04) | 170.29 | -1.3 | | -15 | 13(-0.3) | -50 | [1] | [-5] | [-8] | 2 | -42 | DR | -0.7 | OpenShort | | (-1) | -2 | -9 | -27 | -2 | -0.2,57 | 20 | | 33 | Apr/29 | 11 | 176.93 | 173.16 | 170.41(0) | 170.39(-0.01) | 170.83(-0.07) | 170.57 | -1.2 | | -15 | 14(0) | -50 | [0] | [-7] | [2] | 31 | -9 | DP | -0.4 | OpenShort | | (2) | -4 | 6 | -8 | 9 | 0.3,73 | 20 | | 34 | Apr/29 | 10 | 176.93 | 173.16 | 170.37(0.01) | 170.41(-0.05) | 170.95(0.06) | 170.36 | -1.3 | | -15 | 14(0.1) | -50 | [1] | [-1] | [-13] | 30 | 6 | DR | -0.8 | OpenShort | | (-1) | 3 | -38 | -3 | 8 | -0,80 | 20 | | 35 | Apr/29 | 9 | 176.93 | 173.16 | 170.36(-0.01) | 170.49(0.05) | 170.85(0.27) | 171.57 | -1 | | -15 | 13(-0.3) | -35 | [-1] | [13] | [13] | 82 | 148 | UR | 1 | SmallShort? | | (2) | 15 | 21 | 20 | 20 | 1.7,89 | 20 | | | | |
| 36 | Apr/28 | 15 | 177.87 | 174.12 | 170.38(-0.02) | 170.41(0.01) | 170.39(0.24) | 170.9 | -1.5 | | -14 | 14(-2.2) | -35 | [-1] | [10] | [8] | 55 | 112 | UR | 0.7 | SmallShort? | | (-1) | 13 | 4 | 33 | 16 | 0.7,87 | 33 | | 37 | Apr/28 | 14 | 177.87 | 174.12 | 170.41(-0.04) | 170.4(0.01) | 169.99(0.03) | 170.76 | -1.5 | | -14 | 16(-1.4) | -50 | [-2] | [-1] | [3] | 38 | 68 | DP | 1 | OpenShort | | (-1) | 2 | -11 | 36 | 14 | 0.5,75 | 33 | | 38 | Apr/28 | 13 | 177.87 | 174.12 | 170.47(0.01) | 170.39(0.1) | 169.94(0.05) | 171.12 | -1.4 | | -14 | 17(0) | -20 | [1] | [3] | [17] | 22 | 44 | RG | 1.4 | SmallShort | | (-2) | 3 | 35 | 30 | 9 | 0.8,52 | 33 | | 39 | Apr/28 | 12 | 177.87 | 174.12 | 170.46(-0.01) | 170.22(0.04) | 169.86(-0.15) | 170.01 | -1.7 | | -14 | 17(0.1) | -50 | [-1] | [-10] | [5] | -45 | -60 | DP | 0.2 | OpenShort | | (-2) | -8 | 27 | -18 | -16 | -0.6,20 | 33 | | 40 | Apr/28 | 11 | 177.87 | 174.12 | 170.48(-0.03) | 170.16(-0.06) | 170.11(-0.18) | 169.17 | -1.8 | | -14 | 17(1.1) | -50 | [-2] | [-14] | [-4] | -69 | -97 | DT | -1.2 | OpenShort | | (-2) | -10 | 9 | -30 | -20 | -1.6,21 | 33 | | | | |
| 41 | Apr/28 | 10 | 177.87 | 174.12 | 170.53(-0.01) | 170.27(-0.12) | 170.41(-0.29) | 168.9 | -1.9 | | -14 | 16(-0.1) | -50 | [-1] | [-22] | [-26] | -68 | -165 | DT | -2 | OpenShort | | (-2) | -16 | -52 | -34 | -20 | -2.1,35 | 33 | | 42 | Apr/28 | 9 | 177.87 | 174.12 | 170.55(0.05) | 170.48(0.07) | 170.91(0.04) | 170.54 | -1.6 | | -14 | 16(-1.1) | -35 | [3] | [2] | [-3] | 9 | -41 | CR | -0.5 | HoldShort? | | (3) | 2 | -8 | 0 | -8 | -0,59 | 33 | | 43 | Apr/27 | 15 | 178.83 | 174.85 | 170.46(0.04) | 170.36(0.02) | 170.84(0.15) | 170.8 | -1.6 | | -16 | 17(1) | -35 | [2] | [6] | [-2] | 21 | 16 | CR | -0 | HoldShort? | | (3) | 8 | -13 | 9 | 15 | 0.4,61 | 33 | | 44 | Apr/27 | 14 | 178.83 | 174.85 | 170.4(-0.11) | 170.33(0.06) | 170.59(0.24) | 171.22 | -1.5 | | -16 | 16(-8.8) | -50 | [-6] | [10] | [11] | 35 | 221 | UR | 0.7 | SmallShort | | (3) | 13 | 17 | 20 | 20 | 1,60 | 33 | | 45 | Apr/27 | 13 | 178.83 | 174.85 | 170.58(-0.13) | 170.23(-0.06) | 170.18(0.03) | 170.68 | -1.6 | | -16 | 25(-6.4) | -50 | [-7] | [-5] | [4] | 9 | 148 | DP | 0.4 | OpenShort | | (-7) | 2 | -6 | 20 | 20 | 0.1,56 | 33 | | | | |
| 46 | Apr/27 | 12 | 178.83 | 174.85 | 170.81(-0.13) | 170.34(-0.05) | 170.13(0.04) | 170.88 | -1.5 | | -16 | 32(-5.6) | -50 | [-7] | [-4] | [8] | -5 | 141 | DP | 0.5 | OpenShort | | (-7) | 2 | 8 | 15 | 20 | 0,45 | 33 | | 47 | Apr/27 | 11 | 178.83 | 174.85 | 171.03(-0.14) | 170.42(-0.07) | 170.06(0.12) | 170.62 | -1.6 | | -16 | 37(-4.4) | -50 | [-8] | [-1] | [15] | -26 | 151 | DP | 0.3 | OpenShort | | (-8) | 7 | 37 | 4 | 20 | -0.2,29 | 33 | | 48 | Apr/27 | 10 | 178.83 | 174.85 | 171.27(-0.18) | 170.54(-0.09) | 169.86(-0.11) | 169.46 | -1.8 | | -16 | 42(-2.9) | -50 | [-10] | [-14] | [-4] | -50 | 43 | DT | -0.2 | OpenShort | | (-10) | -6 | 2 | -17 | -20 | -0.8,20 | 33 | | 49 | Apr/27 | 9 | 178.83 | 174.85 | 171.58(-0.2) | 170.69(-0.07) | 170.05(-0.13) | 169.4 | -1.8 | | -16 | 44(-3) | -50 | [-11] | [-15] | [-15] | -50 | 39 | DT | -0.3 | OpenShort? | | (-10) | -7 | -28 | -17 | -20 | -0.9,23 | 33 | | 50 | Apr/26 | 15 | 179.98 | 175.79 | 171.93(-0.2) | 170.81(0.02) | 170.27(-0.16) | 170.29 | -1.7 | | -17 | 47(0.4) | -50 | [-11] | [-15] | [-6] | -39 | 62 | DT | 0 | OpenShort? | | (-10) | -9 | -7 | -13 | -20 | -0.7,29 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|