PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $173.2500 One month high (close): $197.3700

PNC Daily Change: -2.44% Daily StdDev 1.84% PNC EMA_5_Trend: -0.2% 10Minute StdDev: $2.6983

Latest Price : $173.25(-2.44%)

Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($2.8) Fri. Apr 22, 2022($2.4) Thu. Apr 21, 2022($1.6) Wed. Apr 20, 2022($1.7) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($1.5)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	182.4	178.45	178.83(-0.17)	176.45(-0.24)	175.31(-0.16)	174.98	-1.2	-15	41(1.9)	-50	[-9]	[-20]	[-1]	-88	-82	DT	-0.1	OpenShort?	(-10)	-9	-3	2	-5	-1.5,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 176.45(hourly_sma_10 0.84%) 178.45(daily_ema_10 1.98%) 178.83(hourly_sma_20 2.2%) 182.4(daily_ema_20 4.24%)

2	Apr/22	14	182.4	178.45	179.14(-0.08)	176.88(-0.32)	175.59(-0.26)	175.09	-1.1	-15	39(2.5)	-50	[-4]	[-27]	[-3]	-90	-214	DT	-0.2	OpenShort	(-9)	-14	-11	3	-4	-1.6,0	37
3	Apr/22	13	182.4	178.45	179.29(-0.07)	177.45(-0.38)	176.04(-0.2)	175.45	-1.1	-15	37(2.1)	-50	[-4]	[-25]	[-0]	-90	-188	DT	-0.2	OpenShort	(-4)	-11	-1	1	1	-1.6,0	37
4	Apr/22	12	182.4	178.45	179.41(-0.07)	178.13(-0.31)	176.39(-0.34)	175.48	-1.1	-15	35(2.7)	-50	[-4]	[-31]	[-5]	-95	-236	DT	-0.4	OpenShort	(-4)	-19	-3	-5	-20	-1.8,0	37
5	Apr/22	11	182.4	178.45	179.54(-0.05)	178.69(-0.26)	177(-0.35)	175.56	-1.1	-15	32(2.2)	-50	[-3]	[-29]	[-14]	-98	-261	DT	-0.7	OpenShort	(-4)	-19	-21	-8	-20	-1.9,0	37

6	Apr/22	10	182.4	178.45	179.63(-0.05)	179.15(-0.26)	177.62(-0.36)	176.29	-1	-15	30(1.8)	-50	[-3]	[-30]	[-18]	-93	-233	DT	-0.7	OpenShort	(-2)	-20	-31	-14	-20	-1.7,0	37
7	Apr/22	9	182.4	178.45	179.72(0.01)	179.62(-0.2)	178.27(-0.32)	177.37	-0.8	-15	28(-0.2)	-50	[1]	[-25]	[-6]	-80	-227	DR	-0.5	HoldShort?	(-1)	-17	2	-19	-20	-1.3,3	37
8	Apr/21	15	183.4	179.3	179.7(-0.01)	179.98(-0.3)	178.85(-0.58)	177.32	-0.9	-13	28(0.3)	-50	[-1]	[-41]	[-18]	-74	-276	DT	-0.8	OpenShort?	(-1)	-32	-29	-29	-20	-1.3,9	37
9	Apr/21	14	183.4	179.3	179.72(0.08)	180.52(-0.22)	179.89(-0.28)	178.33	-0.8	-13	28(-3.2)	-50	[4]	[-22]	[-11]	-52	-240	DR	-0.9	OpenShort	(1)	-15	-10	-31	-20	-0.8,18	37
10	Apr/21	13	183.4	179.3	179.58(0.07)	180.91(-0.17)	180.39(-0.17)	178.68	-0.7	-13	31(-2.1)	-50	[4]	[-14]	[-14]	-22	-170	DR	-0.9	OpenShort	(5)	-9	-14	-28	-20	-0.4,38	37

11	Apr/21	12	183.4	179.3	179.45(0.09)	181.21(-0.1)	180.7(-0.17)	179.18	-0.7	-13	33(-2.3)	-50	[5]	[-12]	[-21]	12	-162	DR	-0.7	OpenShort	(5)	-9	-44	-11	-20	-0.1,64	37
12	Apr/21	11	183.4	179.3	179.28(0.16)	181.4(0.14)	181(-0.08)	180.75	-0.4	-13	36(-2.4)	-50	[9]	[0]	[-19]	42	-113	DR	-0.1	OpenShort	(8)	-4	-45	1	-20	0.6,77	37
13	Apr/21	10	183.4	179.3	179(0.22)	181.15(0.27)	181.14(0.04)	182.37	-0.2	-13	38(0.3)	10	[12]	[11]	[13]	62	-37	RG	0.5	Wait	(11)	2	39	0	-3	1.4,77	37
14	Apr/21	9	183.4	179.3	178.61(0.15)	180.66(0.16)	181.07(-0.2)	180.98	-0.4	-13	38(-1)	-15	[8]	[-6]	[4]	44	-85	RG	-0	Wait?	(9)	-11	23	-12	-20	1,69	37
15	Apr/20	15	184.15	179.65	178.34(0.1)	180.38(0.14)	181.44(-0.17)	180.16	-0.6	-13	39(0.6)	-50	[5]	[-5]	[-11]	38	-52	DR	-0.5	OpenShort?	(8)	-9	-13	-21	-20	0.7,70	31

16	Apr/20	14	184.15	179.65	178.16(0.15)	180.12(0.17)	181.75(-0.04)	180.61	-0.5	-13	38(-0.1)	-30	[8]	[3]	[-11]	61	-31	CR	-0.5	HoldShort	(6)	-2	-23	-16	-14	1,86	31
17	Apr/20	13	184.15	179.65	177.89(0.17)	179.82(0.22)	181.82(0.36)	181.43	-0.4	-13	38(1.3)	-25	[9]	[26]	[-11]	80	115	CR	-0.2	OpenShort	(10)	19	-30	-12	15	1.4,95	31
18	Apr/20	12	184.15	179.65	177.59(0.21)	179.43(0.29)	181.17(0.52)	182.51	-0.3	-13	37(3.7)	15	[11]	[37]	[4]	100	195	TP	0.6	OpenShort	(11)	28	1	-8	20	2,100	31
19	Apr/20	11	184.15	179.65	177.21(0.21)	178.92(0.39)	180.23(0.53)	182.48	-0.3	-13	33(5.1)	25	[11]	[40]	[14]	110	217	UT	1	HoldLong	(11)	29	25	9	20	2.4,100	31
20	Apr/20	10	184.15	179.65	176.84(0.11)	178.22(0.33)	179.28(0.48)	181.59	-0.4	-13	28(5.5)	5	[6]	[35]	[13]	115	282	RG	1.3	SmallShort	(10)	26	16	14	20	2.6,100	31

21	Apr/20	9	184.15	179.65	176.64(0.06)	177.64(0.27)	178.42(0.33)	181.03	-0.5	-13	23(3.3)	-10	[3]	[24]	[35]	125	274	RG	1.8	SmallShort?	(5)	18	80	18	20	3,100	31
22	Apr/19	15	185	179.9	176.54(-0.02)	177.16(0.18)	177.83(0.08)	178.21	-1	-15	19(0.8)	-50	[-1]	[7]	[5]	83	133	UR	0.3	SmallShort?	(-1)	4	8	10	5	1.3,100	25
23	Apr/19	14	185	179.9	176.57(-0.01)	176.85(0.16)	177.69(0.05)	177.93	-1	-15	19(-0.3)	-50	[-1]	[5]	[3]	73	104	UR	0.2	SmallShort	(-1)	3	3	8	7	1,98	25
24	Apr/19	13	185	179.9	176.58(-0.01)	176.56(0.14)	177.6(0.24)	177.82	-1	-15	19(-0.2)	-30	[-1]	[15]	[8]	70	143	UR	0.2	SmallShort	(-1)	13	10	16	20	0.9,97	25
25	Apr/19	12	185	179.9	176.6(-0.02)	176.31(0.06)	177.17(0.16)	177.49	-1.1	-15	19(-0.6)	-40	[-1]	[8]	[4]	54	115	UR	0.2	SmallShort	(-1)	9	-6	18	20	0.7,86	25

26	Apr/19	11	185	179.9	176.64(-0.02)	176.2(0.14)	176.88(0.22)	177.68	-1	-15	20(-0.3)	-30	[-1]	[14]	[9]	48	141	UR	0.6	SmallShort	(-1)	12	4	32	20	0.8,78	25
27	Apr/19	10	185	179.9	176.64(0)	175.95(0.14)	176.5(0.32)	177.56	-1.1	-15	20(-0.1)	-20	[0]	[19]	[8]	23	135	UR	0.8	SmallShort	(-1)	17	1	24	20	0.6,58	25
28	Apr/19	9	185	179.9	176.67(-0.03)	175.71(0.12)	175.94(0.24)	177.52	-1.1	-15	20(-0.5)	-10	[-2]	[14]	[26]	0	145	UR	1.1	SmallShort?	(-1)	13	57	21	20	0.6,35	25
29	Apr/18	15	185.75	180.37	176.72(-0.11)	175.5(0.02)	175.52(0.03)	175.55	-1.5	-16	21(-1.2)	-50	[-6]	[-1]	[-3]	-49	54	DT	0	OpenShort?	(-4)	2	-14	10	-4	-0.8,21	20
30	Apr/18	14	185.75	180.37	176.91(-0.08)	175.46(-0.09)	175.47(-0.02)	176.03	-1.4	-16	22(-1)	-50	[-4]	[-7]	[6]	-48	27	DP	0.4	OpenShort	(-5)	-1	5	8	20	-0.6,17	20

31	Apr/18	13	185.75	180.37	177.06(-0.12)	175.62(-0.17)	175.51(0.06)	175.85	-1.4	-16	23(-1.5)	-50	[-6]	[-5]	[11]	-62	70	DP	0.2	OpenShort	(-5)	3	21	3	20	-0.8,8	20
32	Apr/18	12	185.75	180.37	177.28(-0.16)	175.92(-0.2)	175.4(-0.05)	175.11	-1.5	-16	24(-1.4)	-50	[-8]	[-12]	[-0]	-80	34	DT	-0.2	HoldShort	(-8)	-3	1	-8	8	-1.3,3	20
33	Apr/18	11	185.75	180.37	177.57(-0.18)	176.28(-0.19)	175.4(0)	175.08	-1.5	-16	26(-1.3)	-50	[-10]	[-9]	[-2]	-73	47	DT	-0.2	OpenShort	(-9)	0	-5	4	-9	-1.4,12	20
34	Apr/18	10	185.75	180.37	177.89(-0.22)	176.61(-0.18)	175.48(-0.03)	175.24	-1.5	-16	27(-2.2)	-50	[-12]	[-11]	[-12]	-72	71	DT	-0.1	OpenShort	(-10)	-2	-32	4	-19	-1.4,13	20
35	Apr/18	9	185.75	180.37	178.28(-0.18)	176.93(-0.08)	175.54(-0.11)	176.37	-1.3	-16	29(-3.2)	-50	[-10]	[-12]	[14]	-57	50	DP	0.4	OpenShort?	(-10)	-6	33	13	5	-0.9,16	20

36	Apr/14	15	186.63	180.96	178.6(-0.21)	177.08(-0.17)	175.73(-0.41)	175.23	-1.7	-17	32(-2)	-50	[-11]	[-32]	[-5]	-84	-78	DT	-0.2	HoldShort?	(-12)	-22	-8	3	-20	-1.5,4	17
37	Apr/14	14	186.63	180.96	178.98(-0.25)	177.39(-0.13)	176.46(-0.34)	175.51	-1.7	-17	34(-2.3)	-50	[-13]	[-27]	[-0]	-84	-20	DT	-0.4	HoldShort	(-11)	-18	13	-5	-20	-1.5,4	17
38	Apr/14	13	186.63	180.96	179.42(-0.27)	177.62(-0.18)	177.07(-0.38)	175.05	-1.7	-17	37(-0.4)	-50	[-14]	[-31]	[-8]	-95	-59	DT	-0.8	HoldShort	(-14)	-20	-2	-12	-20	-1.8,0	17
39	Apr/14	12	186.63	180.96	179.9(-0.27)	177.94(-0.25)	177.74(-0.36)	175.11	-1.7	-17	37(1.2)	-50	[-14]	[-32]	[-32]	-93	-85	DT	-1.1	OpenShort	(-14)	-19	-76	-9	-20	-1.9,5	17
40	Apr/14	11	186.63	180.96	180.38(-0.2)	178.39(-0.07)	178.38(-0.04)	177.76	-1.3	-17	36(-2.2)	-50	[-10]	[-9]	[-10]	-68	45	DT	-0.3	OpenShort	(-10)	-2	-28	2	-8	-1.1,10	17

41	Apr/14	10	186.63	180.96	180.74(-0.19)	178.51(-0.1)	178.45(0.02)	178.77	-1.2	-17	38(-2)	-50	[-10]	[-7]	[4]	-58	91	DP	0.1	OpenShort	(-9)	1	2	7	20	-0.8,12	17
42	Apr/14	9	186.63	180.96	181.09(-0.21)	178.68(-0.1)	178.41(0.13)	178.71	-1.2	-17	40(-3.8)	-50	[-11]	[-1]	[7]	-66	118	DP	0.1	OpenShort?	(-10)	7	12	5	20	-0.9,7	17
43	Apr/13	15	187.57	181.94	181.48(-0.2)	178.85(-0.18)	178.18(0.02)	178.29	-1.5	-16	44(-4.4)	-50	[-10]	[-9]	[4]	-74	31	DP	0	OpenShort?	(-13)	1	7	4	14	-1.1,4	28
44	Apr/13	14	187.57	181.94	181.85(-0.19)	179.17(-0.26)	178.15(-0.14)	178.05	-1.6	-16	48(1)	-50	[-10]	[-20]	[-1]	-80	-50	DT	-0	HoldShort	(-11)	-7	-8	5	11	-1.3,3	28
45	Apr/13	13	187.57	181.94	182.19(-0.17)	179.64(-0.26)	178.4(-0.1)	178.32	-1.5	-16	47(1.7)	-50	[-9]	[-17]	[3]	-80	-60	DP	-0	OpenShort	(-10)	-5	3	8	5	-1.3,3	28

46	Apr/13	12	187.57	181.94	182.5(-0.18)	180.11(-0.26)	178.57(-0.22)	178.23	-1.5	-16	46(2.5)	-50	[-9]	[-24]	[1]	-87	-102	DP	-0.1	OpenShort	(-9)	-12	7	4	-20	-1.5,1	28
47	Apr/13	11	187.57	181.94	182.82(-0.18)	180.58(-0.35)	178.96(-0.33)	177.99	-1.6	-16	43(3.7)	-50	[-9]	[-32]	[-3]	-95	-160	DT	-0.4	OpenShort	(-10)	-17	-5	4	-20	-1.8,0	28
48	Apr/13	10	187.57	181.94	183.15(-0.17)	181.22(-0.36)	179.55(-0.37)	178.16	-1.5	-16	39(4.4)	-50	[-9]	[-34]	[-20]	-103	-189	DT	-0.6	HoldShort	(-10)	-19	-32	-34	-20	-2.1,0	28
49	Apr/13	9	187.57	181.94	183.47(-0.11)	181.87(-0.28)	180.21(-0.37)	179.29	-1.3	-16	35(3.5)	-50	[-6]	[-31]	[-8]	-98	-212	DT	-0.4	OpenShort?	(-8)	-19	3	-33	-20	-1.9,0	28
50	Apr/12	15	188.3	183.13	183.67(-0.09)	182.38(-0.32)	180.88(-0.42)	179.19	-1.6	-14	31(2.8)	-50	[-5]	[-34]	[-19]	-108	-256	DT	-0.9	HoldShort?	(-6)	-22	-27	-36	-20	-2.3,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI