|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $200.9600 One month high (close): $226.4500
PNC Daily Change: 1.12% Daily StdDev 1.73% PNC EMA_5_Trend: 0.2% 10Minute StdDev: $1.1358
Latest Price : $210.35(1.12%) | Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($1.3) Wed. Feb 2, 2022($1.8) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($1.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 212.09 | 207.38 | 210.12(0.07) | 210(0.02) | 210.68(0.14) | 211.2 | -0.1 | | -10 | 13(-0.7) | -5 | [4] | [11] | [7] | 48 | 16 | RG | 0.5 | Wait? | | (4) | 8 | 5 | 14 | 20 | 1,73 | 34 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.12(hourly_sma_20 -0.51%) 210(hourly_sma_10 -0.57%) 207.38(weak_daily_ema_10 -1.81%)
Resistance Levels: 212.09(daily_ema_20 0.42%)
|
| | | 2 | Feb/4 | 14 | 212.09 | 207.38 | 209.97(0.06) | 209.95(-0.03) | 210.38(0.12) | 211.03 | -0.1 | | -10 | 14(0.1) | -10 | [4] | [8] | [7] | 39 | 19 | RG | 0.6 | Wait | | (5) | 7 | 3 | 12 | 20 | 1,64 | 34 | | 3 | Feb/4 | 13 | 212.09 | 207.38 | 209.85(0.07) | 210.02(-0.06) | 210.12(0.24) | 210.91 | -0.1 | | -10 | 14(-0.8) | 5 | [4] | [14] | [13] | 31 | 41 | RG | 0.7 | Wait | | (3) | 14 | 21 | 16 | 20 | 1,56 | 34 | | 4 | Feb/4 | 12 | 212.09 | 207.38 | 209.7(0.08) | 210.15(-0.03) | 209.61(0.12) | 210.16 | -0.2 | | -10 | 14(-1.8) | -10 | [5] | [9] | [2] | 5 | -30 | RG | 0.5 | Wait | | (4) | 7 | 2 | 7 | 9 | 0.4,45 | 34 | | 5 | Feb/4 | 11 | 212.09 | 207.38 | 209.54(0.1) | 210.22(-0.04) | 209.35(0.01) | 210.09 | -0.2 | | -10 | 16(-2.6) | -10 | [6] | [2] | [5] | 3 | -68 | RG | 0.6 | Wait | | (5) | 1 | 10 | 10 | 1 | 0.4,43 | 34 | | | | |
| 6 | Feb/4 | 10 | 212.09 | 207.38 | 209.33(0.1) | 210.31(-0.02) | 209.33(-0.1) | 209.71 | -0.3 | | -10 | 19(-2.5) | -30 | [6] | [-4] | [-4] | -16 | -106 | DR | 0.2 | OpenShort | | (6) | -6 | -3 | -7 | -17 | 0.2,29 | 34 | | 7 | Feb/4 | 9 | 212.09 | 207.38 | 209.13(0.11) | 210.35(0.02) | 209.55(-0.18) | 209.81 | -0.3 | | -10 | 21(-1.9) | -5 | [6] | [-7] | [9] | -16 | -125 | RG | 0.2 | Wait? | | (6) | -10 | 42 | -19 | -18 | 0.4,24 | 34 | | 8 | Feb/3 | 15 | 212.58 | 206.46 | 208.91(0.05) | 210.31(-0.06) | 209.93(-0.37) | 208.3 | -0.5 | | -13 | 23(-0.8) | -50 | [3] | [-22] | [-15] | -28 | -173 | DR | -0.9 | OpenShort? | | (4) | -21 | -17 | -31 | -20 | -0.3,30 | 28 | | 9 | Feb/3 | 14 | 212.58 | 206.46 | 208.8(0.07) | 210.44(0.01) | 210.7(-0.19) | 208.91 | -0.4 | | -13 | 24(-1.1) | -50 | [4] | [-10] | [-18] | 5 | -105 | DR | -0.9 | OpenShort | | (4) | -11 | -28 | -29 | -20 | 0.1,52 | 28 | | 10 | Feb/3 | 13 | 212.58 | 206.46 | 208.65(0.08) | 210.41(0.08) | 211.1(-0.09) | 209.91 | -0.3 | | -13 | 25(-0.3) | -45 | [5] | [-2] | [-13] | 40 | -41 | DR | -0.6 | OpenShort | | (6) | -5 | -22 | -21 | -20 | 0.6,75 | 28 | | | | |
| 11 | Feb/3 | 12 | 212.58 | 206.46 | 208.48(0.09) | 210.25(0.12) | 211.3(0.07) | 210.68 | -0.2 | | -13 | 25(0.4) | -45 | [5] | [9] | [-13] | 65 | 40 | CR | -0.3 | HoldShort | | (6) | 4 | -33 | -10 | -11 | 1,90 | 28 | | 12 | Feb/3 | 11 | 212.58 | 206.46 | 208.29(0.12) | 209.99(0.15) | 211.15(0.23) | 211.87 | -0.1 | | -13 | 25(2) | -10 | [7] | [19] | [0] | 92 | 108 | RG | 0.3 | Wait | | (7) | 13 | -5 | -4 | 20 | 1.7,99 | 28 | | 13 | Feb/3 | 10 | 212.58 | 206.46 | 208.05(0.15) | 209.68(0.2) | 210.67(0.23) | 212.05 | -0.1 | | -13 | 23(1.9) | 25 | [9] | [21] | [14] | 103 | 99 | UT | 0.7 | HoldLong | | (8) | 13 | 30 | 3 | 20 | 2.1,100 | 28 | | 14 | Feb/3 | 9 | 212.58 | 206.46 | 207.73(0.12) | 209.26(0.2) | 210.18(0.22) | 210.95 | -0.2 | | -13 | 21(1.5) | -5 | [7] | [20] | [2] | 95 | 95 | TP | 0.4 | OpenShort? | | (8) | 13 | 2 | -0 | 14 | 1.8,100 | 28 | | 15 | Feb/2 | 15 | 212.83 | 206.33 | 207.48(0.15) | 208.85(0.24) | 209.72(0.24) | 210.87 | -0.2 | | -13 | 20(0.6) | 20 | [9] | [23] | [10] | 103 | 71 | UT | 0.7 | CloseLong? | | (8) | 14 | 26 | 2 | 16 | 2.1,100 | 32 | | | | |
| 16 | Feb/2 | 14 | 212.83 | 206.33 | 207.16(0.09) | 208.36(0.22) | 209.21(0.18) | 209.94 | -0.4 | | -13 | 19(1.7) | -10 | [5] | [18] | [4] | 95 | 87 | TP | 0.5 | OpenShort | | (8) | 10 | 9 | 4 | 10 | 1.8,100 | 32 | | 17 | Feb/2 | 13 | 212.83 | 206.33 | 206.98(0.1) | 207.91(0.19) | 208.83(0.07) | 209.62 | -0.4 | | -13 | 17(1.1) | -20 | [6] | [11] | [3] | 96 | 49 | TP | 0.6 | OpenShort | | (5) | 4 | 3 | 5 | 14 | 1.9,98 | 32 | | 18 | Feb/2 | 12 | 212.83 | 206.33 | 206.78(0.08) | 207.51(0.18) | 208.69(0.18) | 209.51 | -0.4 | | -13 | 16(2) | -5 | [5] | [17] | [11] | 96 | 96 | RG | 0.6 | Wait | | (6) | 10 | 24 | 4 | 20 | 2.1,93 | 32 | | 19 | Feb/2 | 11 | 212.83 | 206.33 | 206.61(0.05) | 207.14(0.13) | 208.32(0.18) | 208.66 | -0.5 | | -13 | 14(1.3) | -30 | [3] | [15] | [4] | 82 | 95 | RG | 0.3 | Wait | | (4) | 10 | 10 | -11 | 20 | 1.8,87 | 32 | | 20 | Feb/2 | 10 | 212.83 | 206.33 | 206.5(0.01) | 206.87(0.06) | 207.95(0.18) | 208.28 | -0.6 | | -13 | 13(0.3) | -40 | [1] | [13] | [4] | 82 | 124 | RG | 0.3 | Wait | | (2) | 10 | 5 | 0 | 20 | 1.7,89 | 32 | | | | |
| 21 | Feb/2 | 9 | 212.83 | 206.33 | 206.47(0.07) | 206.75(0.08) | 207.57(0.28) | 208.1 | -0.6 | | -13 | 13(1.1) | -30 | [4] | [20] | [-2] | 83 | 80 | CR | 0.5 | OpenShort? | | (2) | 16 | -20 | 14 | 20 | 1.6,93 | 32 | | 22 | Feb/1 | 15 | 213.08 | 206.01 | 206.32(0.12) | 206.59(0.09) | 207(0.33) | 208.84 | -0.5 | | -14 | 11(0.6) | 20 | [7] | [22] | [21] | 115 | 82 | UT | 2 | CloseLong? | | (5) | 19 | 28 | 39 | 20 | 2.7,97 | 33 | | 23 | Feb/1 | 14 | 213.08 | 206.01 | 206.07(0.08) | 206.41(0.1) | 206.31(0.17) | 207.82 | -0.6 | | -14 | 11(0.1) | 0 | [5] | [13] | [15] | 82 | 42 | RG | 1.7 | SmallShort | | (6) | 10 | 27 | 27 | 20 | 2,82 | 33 | | 24 | Feb/1 | 13 | 213.08 | 206.01 | 205.9(0.07) | 206.2(0.05) | 205.96(0.09) | 206.87 | -0.8 | | -14 | 11(-0.5) | 0 | [4] | [6] | [13] | 42 | 4 | RG | 1 | SmallShort | | (4) | 5 | 28 | 12 | 13 | 1.1,64 | 33 | | 25 | Feb/1 | 12 | 213.08 | 206.01 | 205.76(0.05) | 206.09(0.06) | 205.77(-0.08) | 205.87 | -0.9 | | -14 | 11(-1.4) | -40 | [3] | [-3] | [-1] | -1 | -61 | DR | 0.1 | OpenShort | | (2) | -5 | 8 | -9 | -20 | 0.1,47 | 33 | | | | |
| 26 | Feb/1 | 11 | 213.08 | 206.01 | 205.76(0) | 205.96(-0.04) | 205.93(-0.13) | 205.6 | -0.9 | | -14 | 13(-0.1) | -50 | [0] | [-10] | [-1] | 0 | -33 | DR | -0.3 | OpenShort | | (3) | -7 | 2 | -11 | -2 | -0,50 | 33 | | 27 | Feb/1 | 10 | 213.08 | 206.01 | 205.64(-0.06) | 206.05(-0.02) | 206.19(-0.2) | 205.51 | -0.9 | | -14 | 13(-1) | -50 | [-3] | [-14] | [-8] | 6 | 0 | DT | -0.7 | OpenShort | | (0) | -11 | -13 | -15 | -18 | -0.1,58 | 33 | | 28 | Feb/1 | 9 | 213.08 | 206.01 | 205.77(-0.05) | 206.1(0.01) | 206.61(0.08) | 205.99 | -0.9 | | -14 | 14(-1.9) | -50 | [-3] | [3] | [-1] | 25 | 80 | RG | -0.5 | Wait? | | (-2) | 5 | -1 | -7 | 1 | 0.2,70 | 33 | | 29 | Jan/31 | 15 | 213.05 | 206.57 | 205.87(-0.08) | 206.08(-0.03) | 206.44(0.01) | 206.02 | -0.8 | | -13 | 16(-2.2) | -50 | [-5] | [-4] | [-5] | 34 | 93 | DT | -0.3 | OpenShort? | | (-4) | 1 | -15 | -1 | 5 | 0.1,81 | 30 | | 30 | Jan/31 | 14 | 213.05 | 206.57 | 206.03(0.05) | 206.14(-0.02) | 206.42(0.2) | 206.53 | -0.8 | | -13 | 18(-0.4) | -25 | [3] | [9] | [2] | 50 | 20 | RG | 0.1 | Wait | | (-4) | 12 | -9 | 21 | 16 | 0.3,92 | 30 | | | | |
| 31 | Jan/31 | 13 | 213.05 | 206.57 | 205.93(0.01) | 206.19(0.07) | 206.01(0.05) | 206.87 | -0.7 | | -13 | 18(0.2) | -40 | [1] | [2] | [2] | 47 | 52 | RG | 0.6 | Wait | | (4) | 3 | -6 | 18 | 9 | 0.6,82 | 30 | | 32 | Jan/31 | 12 | 213.05 | 206.57 | 205.91(0.03) | 206.05(0.16) | 205.91(0.16) | 207.09 | -0.7 | | -13 | 18(0.2) | 0 | [2] | [11] | [18] | 37 | 70 | RG | 0.8 | SmallShort | | (1) | 9 | 40 | 26 | 2 | 0.8,67 | 30 | | 33 | Jan/31 | 11 | 213.05 | 206.57 | 205.84(-0.02) | 205.73(0.06) | 205.58(-0.07) | 205.67 | -0.9 | | -13 | 18(-0.1) | -50 | [-1] | [-5] | [-4] | -12 | -7 | DT | 0.1 | OpenShort | | (0) | -4 | -7 | -5 | -15 | -0.1,41 | 30 | | 34 | Jan/31 | 10 | 213.05 | 206.57 | 205.89(-0.02) | 205.6(0.09) | 205.72(-0.06) | 205.91 | -0.9 | | -13 | 18(-0.2) | -35 | [-1] | [-4] | [14] | -7 | 5 | DP | 0.1 | OpenShort | | (-1) | -4 | 42 | 2 | -5 | 0,43 | 30 | | 35 | Jan/31 | 9 | 213.05 | 206.57 | 205.94(-0.05) | 205.42(0.04) | 205.84(-0.26) | 204.41 | -1 | | -13 | 18(0.5) | -50 | [-3] | [-17] | [-26] | -41 | -85 | DT | -1 | OpenShort? | | (-4) | -15 | -60 | -17 | -20 | -1,34 | 30 | | | | |
| 36 | Jan/28 | 15 | 212.89 | 208.05 | 205.94(-0) | 205.34(0.06) | 206.38(0.1) | 206.53 | -0.7 | | -10 | 18(0.5) | -25 | [0] | [5] | [12] | 3 | 46 | UR | 0.1 | SmallShort? | | (0) | 6 | 32 | -3 | 20 | 0.3,45 | 30 | | 37 | Jan/28 | 14 | 212.89 | 208.05 | 206.06(0.01) | 205.22(-0.1) | 206.18(0.15) | 205.4 | -0.9 | | -10 | 17(-0.1) | -50 | [1] | [3] | [-8] | -14 | -2 | CR | -0.5 | HoldShort | | (-2) | 9 | -26 | -6 | 20 | -0.4,46 | 30 | | 38 | Jan/28 | 13 | 212.89 | 208.05 | 206.04(0.02) | 205.43(-0.12) | 205.88(0.18) | 206.33 | -0.8 | | -10 | 17(-0.2) | -35 | [1] | [4] | [4] | 10 | 34 | RG | 0.3 | Wait | | (2) | 10 | -8 | 14 | 20 | 0.2,55 | 30 | | 39 | Jan/28 | 12 | 212.89 | 208.05 | 205.99(0.08) | 205.68(-0.11) | 205.51(0.26) | 206.59 | -0.7 | | -10 | 17(-0.7) | -10 | [5] | [10] | [4] | 11 | 14 | RG | 0.7 | Wait | | (2) | 15 | -13 | 24 | 20 | 0.4,51 | 30 | | 40 | Jan/28 | 11 | 212.89 | 208.05 | 205.82(0.11) | 205.91(0.12) | 204.97(0.34) | 207.04 | -0.7 | | -10 | 18(-1.7) | 35 | [6] | [22] | [18] | 5 | 34 | UT | 1.3 | OpenLong | | (5) | 20 | 42 | 20 | 12 | 0.8,35 | 30 | | | | |
| 41 | Jan/28 | 10 | 212.89 | 208.05 | 205.59(0.05) | 205.67(-0.07) | 204.28(-0.03) | 205.57 | -0.8 | | -10 | 20(-1.1) | -10 | [3] | [-6] | [17] | -31 | -57 | RG | 0.8 | SmallShort | | (5) | -2 | 49 | 4 | 6 | -0,19 | 30 | | 42 | Jan/28 | 9 | 212.89 | 208.05 | 205.48(0.05) | 205.82(-0.06) | 204.35(-0.31) | 203.86 | -1 | | -10 | 21(-1.4) | -50 | [3] | [-22] | [-10] | -62 | -207 | DR | -0.3 | OpenShort? | | (2) | -18 | -14 | -11 | -20 | -0.9,11 | 30 | | 43 | Jan/27 | 15 | 212.62 | 209.69 | 205.38(0.07) | 205.95(-0.11) | 204.99(-0.42) | 204.36 | -0.9 | | -8 | 22(-1) | -50 | [4] | [-30] | [-5] | -54 | -224 | DR | -0.3 | OpenShort? | | (3) | -24 | 4 | -25 | -20 | -0.5,9 | 32 | | 44 | Jan/27 | 14 | 212.62 | 209.69 | 205.24(0.05) | 206.18(-0.13) | 205.86(-0.48) | 204.21 | -0.9 | | -8 | 23(-1.1) | -50 | [3] | [-35] | [-3] | -44 | -220 | DR | -0.8 | OpenShort | | (4) | -28 | 19 | -36 | -20 | -0.5,19 | 32 | | 45 | Jan/27 | 13 | 212.62 | 209.69 | 205.14(0.12) | 206.45(-0.15) | 206.85(-0.1) | 203.54 | -1 | | -8 | 24(-4.5) | -50 | [7] | [-12] | [-28] | -28 | -226 | DR | -1.5 | OpenShort | | (2) | -6 | -52 | -32 | -20 | -0.7,40 | 32 | | | | |
| 46 | Jan/27 | 12 | 212.62 | 209.69 | 204.89(0.2) | 206.75(-0.07) | 207.05(-0.11) | 205.39 | -0.8 | | -8 | 29(-5.2) | -35 | [12] | [-9] | [-25] | 21 | -207 | DR | -0.6 | OpenShort | | (11) | -6 | -58 | -17 | -20 | 0.2,66 | 32 | | 47 | Jan/27 | 11 | 212.62 | 209.69 | 204.49(0.29) | 206.9(0.13) | 207.28(0.18) | 207.46 | -0.6 | | -8 | 34(-5.2) | 0 | [17] | [15] | [-11] | 64 | -96 | CR | 0.1 | HoldShort | | (15) | 11 | -34 | 7 | -6 | 1,89 | 32 | | 48 | Jan/27 | 10 | 212.62 | 209.69 | 203.9(0.29) | 206.64(0.17) | 206.91(0.2) | 208.68 | -0.4 | | -8 | 39(-1.6) | 10 | [17] | [17] | [2] | 68 | -11 | RG | 0.5 | Wait | | (19) | 12 | -14 | 23 | 20 | 1.4,83 | 32 | | 49 | Jan/27 | 9 | 212.62 | 209.69 | 203.31(0.3) | 206.29(0.27) | 206.49(0.21) | 209.18 | -0.4 | | -8 | 41(0.2) | 35 | [17] | [21] | [52] | 73 | 42 | UT | 0.7 | OpenLong? | | (19) | 12 | 133 | 24 | 20 | 1.6,83 | 32 | | 50 | Jan/26 | 15 | 212.54 | 211.6 | 202.7(0.16) | 205.74(0.09) | 206.05(-0.23) | 204.52 | -0.9 | | -4 | 41(-0.8) | -30 | [9] | [-12] | [-22] | 42 | -128 | DR | -0.4 | OpenShort? | | (11) | -13 | -57 | 14 | -20 | 0.5,79 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|